|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 17.08 USD | -0.23% |
|
-2.18% | +1.55% |
| 11:19am | French government to hire French AI providers such as Mistral, Minister says | RE |
| 10:43am | Blackstone-Backed QTS Commences Bond Sale to Fund Data Center Construction | MT |
Chart: Technical Analysis
Stock exchange
Buenos Aires S.E.
MSFTD 17.08 $
-0.23%
604K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 481.29USD | +0.20% | 3.63B $ | |
CBOE
| MSFT | 481.91USD | +0.27% | 184M $ | |
|
Tradegate
| MSF | 415.80EUR | +0.17% | 9.93M € | |
|
Xetra
| MSF | 416.60EUR | -0.35% | 7.83M € | |
|
CBOE
| MSF | 416.50EUR | -0.49% | 6.85M € | |
|
Boerse Muenchen
| MSF | 415.85EUR | +0.23% | 4.51M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,181.93MXN | -2.92% | 55.99M $ | |
|
London S.E.
| 0QYP | 482.22USD | -0.38% | 1.88M $ | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
CBOE
| 0QYP | 416.45EUR | -0.50% | 1.12M € | |
|
Deutsche Boerse AG
| MSF | 415.60EUR | +0.31% | 834K € | |
|
Wiener Boerse
| MSFT | 418.10EUR | -2.72% | 362K € | |
|
Börse Stuttgart
| MSF | 416.35EUR | +0.36% | 299K € | |
|
Lima
| MSFTUS | 495.00USD | -1.00% | 122K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,547,280.00COP | +0.03% | 266M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,805.40PLN | -2.67% | 3.61K zł | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 390.90CHF | -2.66% | 0 CHF | |
Sao Paulo
| MSFT34 | 104.36BRL | +19.93% | 11.47M R$ | |
Buenos Aires S.E.
| MSFT | 25,940.00ARS | -0.77% | 7.76B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.08USD | -0.23% | 604K $ | |
Toronto S.E.
| MSFT | 33.69CAD | +0.21% | 5.38M $ | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +2.88% | 856 € | |
|
Boerse Muenchen
| MSF0 | 20.80EUR | 0.00% | 62.4 € | |
|
Börse Stuttgart
| MSF0 | 20.60EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT80 | 7.950THB | -1.85% | 41.92M ฿ | |
Thailand S.E.
| MSFT01 | 4.720THB | -1.26% | 10.59M ฿ | |
Thailand S.E.
| MSFT06 | 4.000THB | -1.96% | 11.15M ฿ | |
NEO Exchange
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | |
|
Deutsche Boerse AG
| MSF1 | 5.750PTS | -1.71% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.850EUR | -0.85% | 0 € | |
Thailand S.E.
| MSFT19 | 5.300THB | -2.75% | 95.29K ฿ | |
Thailand S.E.
| MSFT03 | 3.180THB | -2.45% | 714K ฿ | |
Thailand S.E.
| MSFT23 | 2.940THB | -2.65% | 1.04M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFTD Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
