|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 GBX | -3.03% |
|
-5.88% | -63.64% |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
| 07-07 | WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations | AN |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.50 | GBX 16.00 |
| Volume | 22,411 | 31,294 | 11,704 | 204,305 | 100,149 |
| Change | 0.00% | 0.00% | 0.00% | -2.94% | -3.03% |
| Opening | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.50 |
| High | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| Low | GBX 16.00 | GBX 16.25 | GBX 16.00 | GBX 15.00 | GBX 15.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -38.93% | ||
| 3 months | -68.32% | ||
| 6 months | -69.81% | ||
| Current year | -63.64% | ||
| 1 year | -68.93% |
Volumes
marketsDaily volume
99,818
Estimated daily volume
99,818
Avg. Volume 20 sessions
56,550
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
904,800
Avg. Volume 20 sessions USD
904,800
Record volume 1
1,576,820
Record volume 2
663,247
Record volume 3
614,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,501,339
Market Cap (USD)
12,501,339
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
34.86 %
Free-Float capitalization (GBX)
4,356,525
Free-Float capitalization (USD)
4,356,525
Average Daily Capital Traded
7.24%
Indicators
Moving average 5 days
16.7
Moving average 20 days
18.95
Moving average 50 days
28.11
Moving average 100 days
39.09
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+75.69%
Price spread / (MMA100)
+144.31%
RSI 9 days
23.04
RSI 14 days
24.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | -68.93% | - | 12.5M | |
| +1.37% | +34.73% | -48.08% | +88.30% | 2.91B | |
| +1.26% | +3.89% | +36.36% | +17.53% | 2.55B | |
| +2.90% | -2.38% | -28.28% | -12.11% | 1.98B | |
| -2.09% | +13.51% | -17.48% | -47.44% | 1.71B | |
| +1.24% | -4.06% | -14.30% | -51.18% | 1.42B | |
| -2.26% | +28.29% | - | - | 1.27B | |
| 0.00% | -0.25% | +13.35% | -13.49% | 1.25B | |
| +0.17% | +1.88% | - | - | 816M | |
| +2.17% | -0.09% | -15.23% | -5.65% | 692M | |
| Average | +0.16% | +7.53% | -17.82% | -3.43% | 1.46B | |
| Weighted average by Cap. | +0.65% | +11.37% | -11.79% | +8.19% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2e8.JPzf_FdSOcqHQwDZe03AW6gjz_zTH8C7PCfbFerLn7w.ZpezjzIGQYb9cHaeOHimFNBpm7KdS6XYCEOKOI2zytFIkOa3AmNtmM4cMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 16.00 | 1 | 99,818 |
| 09:58:24 | 17.00 | 529 | 99,817 |
| 09:37:55 | 15.02 | 30,000 | 99,288 |
| 09:19:54 | 15.90 | 9,402 | 69,288 |
| 08:20:19 | 15.02 | 727 | 59,886 |
| 05:59:11 | 17.00 | 203 | 59,159 |
| 05:24:14 | 15.90 | 500 | 58,956 |
| 05:02:23 | 15.50 | 25,000 | 58,456 |
| 04:59:32 | 15.95 | 1,222 | 33,456 |
Course Extremes
| 1 week | 15 |  | 18 |
| 1 month | 15 | | 25.01 |
| Current year | 15 | | 64 |
| 1 year | 15 | | 75 |
| 3 years | 15 | | 142 |
| 5 years | 15 | | 142 |
| 10 years | 15 | | 142 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
