|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 GBX | -25.76% |
|
-31.94% | -44.32% |
| 07-06 | WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million | AN |
| 05-28 | FTSE 100 slumps as US strikes test peace optimism | AN |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | GBX 36.00 | GBX 34.00 | GBX 33.50 | GBX 33.00 | GBX 24.50 |
| Volume | 11,103 | 81,901 | 30,345 | 398,926 | 173,834 |
| Change | 0.00% | -5.56% | -1.47% | -1.49% | -25.76% |
| Opening | GBX 36.00 | GBX 36.00 | GBX 34.00 | GBX 33.50 | GBX 28.50 |
| High | GBX 35.80 | GBX 36.00 | GBX 35.00 | GBX 34.00 | GBX 29.00 |
| Low | GBX 35.00 | GBX 33.00 | GBX 33.00 | GBX 28.22 | GBX 23.99 |
Performance
| 1 day | -25.76% | ||
| 1 week | -31.94% | ||
| Current month | -31.94% | ||
| 1 month | -33.78% | ||
| 3 months | -47.87% | ||
| 6 months | -44.32% | ||
| Current year | -44.32% | ||
| 1 year | -66.21% |
Volumes
marketsDaily volume
172,251
Estimated daily volume
172,251
Avg. Volume 20 sessions
51,140
Daily volume ratio
3.37
Avg. Volume 20 sessions GBX
1,252,930
Avg. Volume 20 sessions USD
1,252,930
Record volume 1
1,576,820
Record volume 2
663,247
Record volume 3
614,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,741,249
Market Cap (USD)
24,741,249
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
30.25 %
Free-Float capitalization (GBX)
7,481,805
Free-Float capitalization (USD)
7,481,805
Average Daily Capital Traded
5.06%
Indicators
Moving average 5 days
34.5
Moving average 20 days
36.78
Moving average 50 days
43.92
Moving average 100 days
48.22
Price spread / (MMA5)
+40.82%
Price spread / (MMA20)
+50.10%
Price spread / (MMA50)
+79.27%
Price spread / (MMA100)
+96.81%
STIM
RSI 9 days
9.94
RSI 14 days
15.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.76% | -31.94% | -66.21% | - | 24.74M | |
| +0.55% | -2.88% | -48.47% | +101.98% | 2.54B | |
| +0.69% | +5.82% | +29.00% | +26.61% | 2.44B | |
| +0.40% | +5.87% | -38.80% | -19.54% | 1.9B | |
| -0.16% | +0.07% | -35.89% | -51.90% | 1.42B | |
| +4.03% | +12.09% | -6.24% | -50.75% | 1.41B | |
| -0.66% | -2.82% | - | - | 874M | |
| -1.81% | +5.32% | -38.39% | -49.47% | 732M | |
| +1.46% | +6.35% | -19.58% | -16.41% | 663M | |
| +2.93% | +4.57% | -19.37% | +11.55% | 645M | |
| Average | -1.83% | +4.30% | -27.11% | -5.99% | 1.27B | |
| Weighted average by Cap. | +0.76% | +4.47% | -20.49% | +8.65% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa9793af3cb1c264c550a555fe2c.m7pBNQYa88UJ-ylH_d-Ixs0bdp4jNeDIozQD_EEgSv8.r-seV1xxuIZCyUQ9m5LcjKErQuhZf4-74QFktCVrC53ryRB7ZWugl0SffA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:28 | 23.99 | 1,000 | 172,251 |
| 11:12:49 | 24.00 | 10,416 | 171,251 |
| 11:05:54 | 24.00 | 835 | 160,835 |
| 11:04:17 | 26.00 | 132 | 160,000 |
| 11:03:55 | 25.00 | 3,000 | 159,868 |
| 11:03:46 | 25.00 | 3,000 | 156,868 |
| 11:03:25 | 26.00 | 132 | 153,868 |
| 11:03:21 | 25.00 | 3,000 | 153,736 |
| 11:02:04 | 24.99 | 4,600 | 150,736 |
Course Extremes
| 1 week | 23.99 |  | 36 |
| 1 month | 23.99 | | 42 |
| Current year | 23.99 | | 64 |
| 1 year | 23.99 | | 75 |
| 3 years | 23.99 | | 142 |
| 5 years | 23.99 | | 142 |
| 10 years | 23.99 | | 142 |
Monthly variations
Annual variations
| 2026 | -44.32% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
