|
Delayed
London S.E.
07:58:29 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.23 GBX | -4.81% |
|
+1.53% | -65.39% |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
| 07-07 | WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations | AN |
Stock exchange
London S.E.
SALT 15.23 p
-4.81%
689K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALT | 15.23GBX | -4.81% | 689K p | ||
Börse Stuttgart
| U8I | 0.1710EUR | +13.25% | 0 € | |
|
Deutsche Boerse AG
| U8I | 0.1510EUR | 0.00% | 0 € |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 15.00 | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 15.23 |
| Volume | 57,525 | 62,710 | 17,197 | 1,827 | 45,224 |
| Change | -9.09% | +6.67% | 0.00% | 0.00% | -4.81% |
| Opening | GBX 16.50 | GBX 16.00 | GBX 16.00 | GBX 16.50 | GBX 16.00 |
| High | GBX 18.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 16.00 |
| Low | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 | GBX 15.00 |
Performance
| 1 day | -4.81% | ||
| 1 week | +1.53% | ||
| Current month | -4.81% | ||
| 1 month | -10.41% | ||
| 3 months | -60.95% | ||
| 6 months | -74.62% | ||
| Current year | -65.39% | ||
| 1 year | -70.99% |
Volumes
marketsDaily volume
45,224
Estimated daily volume
49,565
Avg. Volume 20 sessions
62,859
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
957,342.57
Avg. Volume 20 sessions USD
957,342.57
Record volume 1
1,576,820
Record volume 2
663,247
Record volume 3
614,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,172,446
Market Cap (USD)
12,172,446
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
34.86 %
Free-Float capitalization (GBX)
4,241,911
Free-Float capitalization (USD)
4,241,911
Average Daily Capital Traded
7.86%
Indicators
Moving average 5 days
15.9
Moving average 20 days
16.24
Moving average 50 days
22.45
Moving average 100 days
34.45
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+47.39%
Price spread / (MMA100)
+126.19%
STIM
RSI 9 days
44.02
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | +1.53% | -70.99% | - | 12.17M | |
| -1.39% | +1.28% | +49.36% | +19.79% | 2.68B | |
| -3.79% | -2.40% | -59.58% | -24.38% | 2.53B | |
| -0.81% | +1.72% | -39.54% | -17.60% | 1.81B | |
| -0.77% | -2.08% | -19.96% | -46.19% | 1.65B | |
| -0.32% | +0.92% | -16.32% | -43.27% | 1.38B | |
| +0.11% | -0.25% | +6.56% | -6.23% | 1.26B | |
| -4.04% | -10.64% | - | - | 1.2B | |
| -1.70% | +2.49% | - | - | 856M | |
| -0.41% | -3.44% | -21.63% | -6.74% | 642M | |
| Average | -1.78% | +0.09% | -21.51% | -17.80% | 1.4B | |
| Weighted average by Cap. | -1.63% | +0.67% | -12.66% | -15.76% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe5d0c06ac76369ab554346237360.vYE1wyZHXMX6Q_C-8yex041kdUI9wg5u1LPmLIx2P0E.1fByoRAwFfeLBbbvgUCIsORJRxNOrk8c7fS0Z8AkdSSM-QKRbQIWp84TxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:29 | 15.23 | 20,000 | 45,224 |
| 04:58:14 | 15.75 | 349 | 25,224 |
| 03:49:19 | 15.00 | 3,107 | 24,875 |
| 03:25:18 | 15.00 | 3,000 | 21,768 |
| 03:25:00 | 15.00 | 3,000 | 18,768 |
| 03:24:09 | 15.01 | 4,309 | 15,768 |
| 03:15:36 | 16.00 | 235 | 11,459 |
| 03:15:29 | 15.00 | 11,000 | 11,224 |
Price Extremes
| 1 week | 15 |  | 17 |
| 1 month | 14.8 | | 18 |
| Current year | 14.8 | | 64 |
| 1 year | 14.8 | | 75 |
| 3 years | 14.8 | | 142 |
| 5 years | 14.8 | | 142 |
| 10 years | 14.8 | | 142 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
