MICROSALT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 GBX | +1.08% |
|
+4.47% | 0.00% |
| 06-13 | MicroSalt touts placement of SaltMe! crisps on Thrive Market | AN |
| 06-13 | Microsalt plc Announces Placement of Saltme Low Sodium Crisps on Thrive Market | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 92.5 p | 91.5 p | 92.5 p | 93.5 p |
| Volume | 31 754 | 35 717 | 10 414 | 28 434 |
| Change | -6.09% | -1.08% | +1.09% | +1.08% |
| Opening | 91.00 | 92.50 | 100.00 | 92.50 |
| High | 100.00 | 95.00 | 105.00 | 100.00 |
| Low | 91.10 | 91.55 | 90.25 | 90.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.47% | ||
| Current month | -1.58% | ||
| 1 month | -2.60% | ||
| 3 months | +6.25% |
Volumes
marketsDaily volume
28 374
Estimated daily volume
28 374
Avg. Volume 20 sessions
63 547
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
5 941 644.50
Avg. Volume 20 sessions USD
5 941 644.50
Record volume 1
614 888
Record volume 2
583 029
Record volume 3
412 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
55 695 485
Capitalization (USD)
55 695 485
Free-Float
12.82 %
Free-Float capitalization (GBX)
6 569 565
Free-Float capitalization (USD)
6 569 565
Average Daily Capital Traded
10.67%
Highs and lows
1 week
89.30
110.00
1 month
85.00142.00
Current year
45.65142.00
1 year
45.65142.00
3 years
45.65142.00
5 years
45.65142.00
10 years
45.65142.00
Indicators
Moving average 5 days
93.70
Moving average 20 days
100.85
Moving average 50 days
84.41
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
-9.72%
STIM
RSI 9 days
47.88
RSI 14 days
49.79
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.47% | - | - | 55.7M | ||
| -2.06% | +0.93% | -1.66% | +7.23% | 3.19B | ||
| -2.40% | -4.93% | -13.67% | -31.10% | 2.08B | ||
| +2.39% | +6.03% | -12.93% | -12.89% | 1.86B | ||
| +3.48% | +4.85% | -1.13% | -18.53% | 1.84B | ||
| -0.84% | -3.96% | +8.99% | +8.06% | 1.44B | ||
| +2.62% | +0.63% | -4.24% | -11.25% | 869M | ||
| +0.64% | -2.33% | +2.86% | -8.71% | 776M | ||
| +0.33% | +0.33% | -33.66% | -37.04% | 364M | ||
| -3.11% | -9.22% | -1.58% | -21.43% | 352M | ||
| +0.43% | 0.00% | -4.64% | -3.60% | 335M | ||
| -0.23% | +2.69% | +18.81% | +48.81% | 298M | ||
| -0.35% | +3.64% | -16.79% | +9.78% | 255M | ||
| -0.33% | -5.66% | -21.12% | -20.23% | 204M | ||
| +1.09% | -0.31% | +6.54% | +5.84% | 120M | ||
| 0.00% | +1.50% | +25.31% | +89.72% | 103M | ||
| Average | +0.17% | +0.27% | -3.26% | +0.31% | ||
| Weighted average by Cap. | +0.00% | +0.78% | -4.42% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c98a3e751e75878e37e56783705763b.HxtFkyDrxDRkv3AtSzQm5QzDjrMQMRA7uApNHJYAxTs.W0ERpXOkkW0X3jNpB0FF3U2o7N59ayBTjT4SUKA0iWJbfnHmEqqqWDfKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:44 | 96.65 | 511 | 28,374 |
| 11:08:48 | 93.55 | 3,000 | 27,863 |
| 11:07:50 | 93.55 | 1,000 | 24,863 |
| 11:07:04 | 93.51 | 1,000 | 23,863 |
| 11:06:12 | 93.35 | 1,000 | 22,863 |
| 09:50:11 | 93.35 | 1,000 | 21,863 |
| 09:22:16 | 100 | 500 | 20,863 |
| 09:18:48 | 100 | 10 | 20,363 |
| 08:36:11 | 93.22 | 50 | 20,353 |
Monthly variations
Annual change
| 2024 | +85.15% |
- Stock Market
- Equities
- SALT Stock
- Quotes MicroSalt plc
