|
Delayed
London S.E.
04:29:41 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 22.80 GBX | -5.79% |
|
+20.00% | -48.18% |
| 09-30 | MicroSalt plc, H1 2026 Earnings Call, Sep 30, 2026 | |
| 09-30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
Stock exchange
London S.E.
SALT 22.80 p
-5.79%
833K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALT | 22.80GBX | -5.79% | 833K p | ||
Börse Stuttgart
| U8I | 0.2540EUR | +0.79% | 0 € | |
|
Deutsche Boerse AG
| U8I | 0.2500EUR | -1.57% | 0 € |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 19.00 | GBX 20.00 | GBX 24.50 | GBX 24.20 | GBX 22.80 |
| Volume | 237,732 | 160,273 | 545,138 | 646,066 | 36,534 |
| Change | 0.00% | +5.26% | +22.50% | -1.22% | -5.79% |
| Opening | GBX 19.00 | GBX 19.00 | GBX 20.00 | GBX 24.50 | GBX 23.00 |
| High | GBX 20.00 | GBX 20.98 | GBX 26.00 | GBX 28.00 | GBX 22.80 |
| Low | GBX 18.00 | GBX 18.00 | GBX 19.00 | GBX 22.00 | GBX 22.00 |
Performance
| 1 day | -5.79% | ||
| 1 week | +20.00% | ||
| Current month | -0.87% | ||
| 1 month | +62.86% | ||
| 3 months | +8.57% | ||
| 6 months | -56.98% | ||
| Current year | -48.18% | ||
| 1 year | -65.97% |
Volumes
marketsDaily volume
36,534
Estimated daily volume
191,691
Avg. Volume 20 sessions
299,833
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
6,836,192.4
Avg. Volume 20 sessions USD
6,836,192.4
Record volume 1
1,576,820
Record volume 2
1,349,350
Record volume 3
790,084
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
21,383,619
Market Cap (USD)
21,383,619
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
37.71%
Free-Float capitalization (GBX)
9,385,772
Free-Float capitalization (USD)
9,385,772
Average Daily Capital Traded
31.97%
Indicators
Moving average 5 days
21.34
Moving average 20 days
17.22
Moving average 50 days
17.01
Moving average 100 days
24.14
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-24.50%
Price spread / (MMA50)
-25.39%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
78.78
RSI 14 days
72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | +20.00% | -65.97% | - | 21.38M | |
| +1.32% | +5.47% | +5.29% | -22.04% | 242B | |
| +1.74% | +5.37% | +0.71% | +1.69% | 79.86B | |
| +1.33% | +3.17% | -18.65% | +12.99% | 43.13B | |
| +0.53% | +2.83% | +35.23% | +14.08% | 40.31B | |
| +0.74% | +2.44% | -13.29% | -13.94% | 33B | |
| -3.73% | -1.06% | +24.78% | +83.40% | 32.69B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 29.52B | |
| -6.04% | -1.43% | +6.51% | +12.61% | 28.05B | |
| +1.20% | +3.28% | -10.77% | -27.78% | 26.92B | |
| Average | -0.65% | +5.49% | -4.81% | +5.50% | 55.53B | |
| Weighted average by Cap. | +0.71% | +3.72% | +3.36% | -4.56% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
559bf.pHFMBJyA9zoCk3CK7keuOqd9HI6bEvSZ29JS4oJSDeg.wjwTUs7fk1s19jHalwveT5c2LbyjdbD7i5Y8uuw0PbLHRQFb_uOQTHTaPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:41 | 22.80 | 6,537 | 36,534 |
| 03:23:24 | 22.00 | 6,075 | 29,997 |
| 03:21:30 | 22.30 | 19,402 | 23,922 |
Price Extremes
| 1 week | 18 |  | 28 |
| 1 month | 12 | | 28 |
| Current year | 12 | | 64 |
| 1 year | 12 | | 69.4 |
| 3 years | 12 | | 142 |
| 5 years | 12 | | 142 |
| 10 years | 12 | | 142 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
