|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 GBX | 0.00% |
|
-1.37% | -18.18% |
| 05-28 | FTSE 100 slumps as US strikes test peace optimism | AN |
| 05-28 | FTSE 100 sinks as US strikes hit peace hopes | AN |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | GBX 36.50 | GBX 36.50 | GBX 36.50 | GBX 36.00 | GBX 36.00 |
| Volume | 36,726 | 10,344 | 5,500 | 14,182 | 22,903 |
| Change | 0.00% | 0.00% | 0.00% | -1.37% | 0.00% |
| Opening | GBX 36.50 | GBX 36.50 | GBX 36.50 | GBX 36.50 | GBX 36.00 |
| High | GBX 38.00 | GBX 38.00 | GBX 38.00 | GBX 38.00 | GBX 37.00 |
| Low | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
Performance
| 1 week | -1.37% | ||
| Current month | -11.11% | ||
| 1 month | -26.53% | ||
| 3 months | -26.53% | ||
| 6 months | -19.10% | ||
| Current year | -18.18% | ||
| 1 year | -55.00% |
Volumes
marketsDaily volume
22,736
Estimated daily volume
22,736
Avg. Volume 20 sessions
51,394
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
1,850,184
Avg. Volume 20 sessions USD
1,850,184
Record volume 1
1,576,820
Record volume 2
663,247
Record volume 3
614,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,709,749
Market Cap (USD)
26,709,749
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
30.34 %
Free-Float capitalization (GBX)
8,103,860
Free-Float capitalization (USD)
8,103,860
Average Daily Capital Traded
6.93%
Indicators
Moving average 5 days
36.4
Moving average 20 days
37.82
Moving average 50 days
46.11
Moving average 100 days
49.52
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+37.57%
RSI 9 days
22.36
RSI 14 days
23.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.37% | -55.00% | - | 26.71M | |
| +0.07% | -2.35% | -45.87% | +103.21% | 2.65B | |
| -0.98% | +3.77% | +10.32% | +11.90% | 2.34B | |
| -3.63% | -6.64% | -44.70% | -22.80% | 1.87B | |
| +2.41% | +4.24% | -35.38% | -52.10% | 1.37B | |
| -1.91% | -4.67% | -17.28% | -56.52% | 1.34B | |
| +3.20% | -2.64% | - | - | 902M | |
| -3.17% | -6.59% | -22.72% | +9.34% | 655M | |
| -2.79% | +0.72% | -25.87% | -23.49% | 650M | |
| +6.37% | +11.09% | -40.31% | -53.74% | 639M | |
| Average | -0.06% | -2.10% | -30.76% | -10.53% | 1.24B | |
| Weighted average by Cap. | -0.42% | -1.79% | -27.00% | +5.90% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a818e063950d91051a.sl6rFsQK3B0ihiB5xURD7C0kyIUUVLg8P72jmlI3kFg.4hz5ffU-jXpSwUg-pg8SrR1zv_xZJI9UTY_EqQJiwgjwNcZBt06YdUnMZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:12 | 36.00 | 13,875 | 22,736 |
| 07:22:59 | 37.00 | 119 | 8,861 |
| 07:22:53 | 35.10 | 5,000 | 8,742 |
| 06:27:11 | 35.00 | 1,275 | 3,742 |
| 04:33:53 | 35.00 | 1,243 | 2,467 |
| 04:15:58 | 35.00 | 1,000 | 1,224 |
Course Extremes
| 1 week | 35 |  | 38 |
| 1 month | 35 | | 49.4 |
| Current year | 35 | | 64 |
| 1 year | 35 | | 85 |
| 3 years | 30.6 | | 142 |
| 5 years | 30.6 | | 142 |
| 10 years | 30.6 | | 142 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
