|
Market Closed -
CBOE
14:08:48 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.020 USD | -3.77% |
|
-18.46% | -26.39% |
| 08-24 | Micropolis Robotics Becomes A Robotics and Physical Ai Solutions Provider to Abu Dhabi National Oil Company | CI |
| 08-24 | Micropolis Robotics Secures ADNOC Contract | MT |
Stock exchange
Quotes 5-day view: Micropolis AI Robotics
Real-time CBOE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$1.225 | US$1.220 | US$1.160 | US$1.060 | US$1.020 |
| Volume | 4,794 | 1,770 | 104,593 | 45,590 | 8,273 |
| Change | -3.54% | -0.41% | -4.92% | -8.62% | -3.77% |
| Opening | US$1.240 | US$1.210 | US$1.240 | US$1.110 | US$1.045 |
| High | US$1.240 | US$1.280 | US$1.240 | US$1.120 | US$1.060 |
| Low | US$1.200 | US$1.210 | US$1.160 | US$0.9900 | US$1.020 |
Performance
| 1 week | -19.69% | ||
| Current month | -19.69% | ||
| 1 month | -19.69% | ||
| 3 months | -58.02% | ||
| 6 months | -76.22% | ||
| Current year | -29.17% | ||
| 1 year | -44.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,679,522
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11 %
Free-Float capitalization (USD)
5,315,128
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.187
Moving average 20 days
1.229
Moving average 50 days
1.43
Moving average 100 days
1.957
Price spread / (MMA5)
+16.37%
Price spread / (MMA20)
+20.52%
Price spread / (MMA50)
+40.24%
Price spread / (MMA100)
+91.90%
RSI 9 days
42.49
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -18.46% | -44.86% | - | 37.68M | |
| +2.28% | +1.59% | +36.50% | +157.80% | 128B | |
| +0.02% | -0.82% | +38.13% | +45.31% | 35.43B | |
| -1.86% | -0.79% | +33.53% | +78.44% | 32.64B | |
| +1.78% | -1.44% | -1.43% | +16.07% | 30.49B | |
| -1.47% | -0.62% | +56.60% | +0.96% | 28.45B | |
| +1.29% | +1.13% | +12.32% | +43.45% | 27.21B | |
| +0.54% | -2.40% | -20.87% | +12.11% | 26.34B | |
| +0.38% | +5.33% | +33.18% | +54.33% | 25.09B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.6B | |
| Average | +0.30% | -2.03% | +57.87% | +266.93% | 35.84B | |
| Weighted average by Cap. | +0.82% | -2.16% | +55.86% | +214.34% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d278.pO53f9cXF3JvGaIIbGdkys7CCflzHUBc6Ib7m9WlV3g.67kwSo54QktbX5VLAig0_viAQ4A5SQ8b0PKu-aL2IQH2pCMIk0UnJS0r4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:48 | 1.020 | 100 | 2,590 |
| 12:46:13 | 1.020 | 100 | 2,490 |
| 12:46:13 | 1.020 | 100 | 2,390 |
| 12:32:09 | 1.030 | 100 | 2,290 |
| 12:29:55 | 1.035 | 100 | 2,190 |
| 12:29:55 | 1.035 | 100 | 2,090 |
| 12:28:40 | 1.030 | 100 | 1,990 |
| 12:28:40 | 1.035 | 200 | 1,890 |
| 12:01:41 | 1.050 | 100 | 1,690 |
| 11:48:15 | 1.040 | 100 | 1,590 |
Price Extremes
| 1 week | 0.99 |  | 1.28 |
| 1 month | 0.99 | | 1.43 |
Monthly variations
- Stock Market
- Stocks
- MCRP Stock
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions
