|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 65.30 TWD | -5.77% |
|
-3.97% | -44.43% |
| 08-13 | Microip Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | MICROIP Unveils AI Vehicle System Business Group And Edge AI Innovations At COMPUTEX 2026 | CI |
Stock exchange
Taipei Exchange
7796 65.30 NT$
-5.77%
9.11M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7796 | 65.30TWD | -5.77% | 9.11M NT$ |
Quotes 5-day view: Microip Inc.
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$69.00 | NT$69.30 | NT$68.60 | NT$69.30 | NT$65.30 |
| Volume | 116,492 | 30,814 | 29,964 | 100,277 | 139,470 |
| Change | +1.47% | +0.43% | -1.01% | +1.02% | -5.77% |
| Opening | NT$68.60 | NT$67.70 | NT$69.30 | NT$68.20 | NT$69.30 |
| High | NT$71.30 | NT$69.30 | NT$69.30 | NT$69.60 | NT$69.30 |
| Low | NT$68.00 | NT$67.70 | NT$67.70 | NT$65.00 | NT$63.90 |
Performance
| 1 day | -5.77% | ||
| 1 week | -3.97% | ||
| Current month | +0.31% | ||
| 1 month | -10.43% | ||
| 3 months | -36.29% | ||
| 6 months | -35.35% | ||
| Current year | -44.43% | ||
| 1 year | -35.35% |
Volumes
marketsDaily volume
139,470
Avg. Volume 20 sessions
72,671
Avg. Volume 20 sessions TWD
4,745,416.3
Avg. Volume 20 sessions USD
148,275.28
Record volume 1
1,476,689
Record volume 2
1,437,682
Record volume 3
1,383,298
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,499,483,901
Market Cap (USD)
46,864,730
Net sales ()
49,292,000
Net sales (USD)
1,540,568
Free-Float
45.77 %
Free-Float capitalization (TWD)
686,313,775
Free-Float capitalization (USD)
21,449,987
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
68.3
Moving average 20 days
67.75
Moving average 50 days
78.73
Moving average 100 days
94.34
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+44.47%
RSI 9 days
39.18
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.77% | -3.97% | -35.35% | - | 46.86M | |
| -0.06% | +0.54% | +24.78% | +412.43% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +366.45% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,387.31% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 848B | |
| +6.50% | +6.42% | +189.78% | +361.96% | 840B | |
| -1.97% | +0.84% | +317.35% | +194.79% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +66.26% | 255B | |
| Average | -0.09% | +1.74% | +197.12% | +557.84% | 1,314B | |
| Weighted average by Cap. | -0.33% | +2.17% | +148.51% | +519.77% |
Historical Quotes: Microip Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.9 |  | 71.3 |
| 1 month | 61.6 | | 74.8 |
| Current year | 61.6 | | 142 |
| 1 year | 61.6 | | 142 |
| 3 years | 61.6 | | 263 |
| 5 years | 61.6 | | 263 |
| 10 years | 61.6 | | 263 |
Monthly variations
Annual variations
| 2026 | -44.43% | ||
| 2025 | +12.98% | ||
| 2024 | +19.68% |
- Stock Market
- Stocks
- 7796 Stock
- Quotes Microip Inc.
Select your edition
All financial news and data tailored to specific country editions
