MICROAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 JPY | +0.69% |
|
+0.23% | -30.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 425 ¥ | 434 ¥ | 455 ¥ | 437 ¥ | 440 ¥ |
| Volume | 615 900 | 138 800 | 262 000 | 182 800 | 138 700 |
| Change | -3.19% | +2.12% | +4.84% | -3.96% | +0.69% |
| Opening | 434.00 | 425.00 | 434.00 | 453.00 | 438 |
| High | 454.00 | 437.00 | 465.00 | 459.00 | 445 |
| Low | 410.00 | 418.00 | 434.00 | 437.00 | 430 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.23% | ||
| Current month | +0.46% | ||
| 1 month | +0.23% | ||
| 3 months | -28.22% | ||
| 6 months | -40.14% | ||
| Current year | -30.71% | ||
| 1 year | -72.59% |
Volumes
marketsDaily volume
138 700
Estimated daily volume
138 700
Avg. Volume 20 sessions
207 808
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
91 435 520.00
Avg. Volume 20 sessions USD
584 547.28
Record volume 1
13 484 399
Record volume 2
13 298 099
Record volume 3
12 624 299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 057 533 865
Capitalization (USD)
77 083 814
Net sales (JPY)
12 868 000 000
Net sales (USD)
82 265 124
Number of employees
330
Sales / Employee (JPY)
38 993 939
Sales / Employee (USD)
249 288
Free-Float
39.13 %
Free-Float capitalization (JPY)
4 718 479 592
Free-Float capitalization (USD)
30 165 240
Average Daily Capital Traded
0.76%
Highs and lows
1 week
410.00
465.00
1 month
410.00465.00
Current year
410.00735.00
1 year
410.002 263.33
3 years
247.002 263.33
5 years
247.002 263.33
10 years
247.002 263.33
Indicators
Moving average 5 days
438.00
Moving average 20 days
432.45
Moving average 50 days
472.68
Moving average 100 days
552.08
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
49.78
RSI 14 days
46.42
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.23% | -30.71% | -72.59% | 77.08M | ||
| -1.45% | +9.74% | -8.41% | +32.10% | 2.04B | ||
| +17.75% | -0.09% | -17.58% | +57.00% | 561M | ||
| -3.92% | -1.95% | +10.55% | +7.82% | 394M | ||
| -0.72% | +1.22% | -29.35% | -36.60% | 377M | ||
| +1.81% | +0.71% | +34.93% | +19.24% | 188M | ||
| +0.77% | +2.34% | +22.43% | -1.50% | 124M | ||
| +0.69% | +10.61% | -43.85% | -28.08% | 125M | ||
| -2.97% | +0.50% | +65.45% | +59.43% | 94.07M | ||
| -0.80% | -1.03% | +4.97% | -14.35% | 88.01M | ||
| -0.57% | -1.70% | +33.08% | -9.90% | 75.34M | ||
| -0.89% | +3.74% | -11.20% | -34.45% | 72.07M | ||
| -4.29% | +4.24% | +8.54% | +39.85% | 53.37M | ||
| -0.80% | -2.36% | - | - | 52.02M | ||
| Average | +0.38% | +1.52% | +2.99% | +1.38% | ||
| Weighted average by Cap. | +1.16% | +5.36% | -5.55% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2207c2970a9107f8994e0b006d9453f.n_wyjiBFIJgx05SjVmYWlnvmbLPIamjH0ZBm7sPaTjo.-5ll4VUPTulgvOzQGzR6wxqCKfKXXTjzneQUj42if3jbrWHHZXB16ACHrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 440 | 4,200 | 138,700 |
| 01:59:04 | 440 | 100 | 134,500 |
| 01:59:01 | 441 | 100 | 134,400 |
| 01:58:43 | 441 | 100 | 134,300 |
| 01:58:34 | 441 | 200 | 134,200 |
| 01:56:13 | 441 | 100 | 134,000 |
| 01:56:01 | 441 | 500 | 133,900 |
| 01:56:01 | 441 | 1,600 | 133,400 |
| 01:55:55 | 440 | 300 | 131,800 |
| 01:55:49 | 440 | 100 | 131,500 |
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Equities
- 9553 Stock
- Quotes MicroAd, Inc.