|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 646.00 JPY | +0.31% |
|
+5.56% | -4.86% |
Stock exchange
Japan Exchange
9553 646.00 ¥
+0.31%
42.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9553 | 646.00JPY | +0.31% | 42.31M ¥ | ||
Deutsche Boerse AG
| 7SI | 3.335EUR | +0.76% | 0 € |
Quotes 5-day view: MicroAd, Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥630.00 | JP¥630.00 | JP¥644.00 | JP¥646.00 | JP¥646.00 |
| Volume | 126,000 | 55,600 | 74,800 | 65,500 | 65,500 |
| Change | +3.28% | 0.00% | +2.22% | +0.31% | +0.31% |
| Opening | JP¥610.00 | JP¥628.00 | JP¥632.00 | JP¥645.00 | JP¥645.00 |
| High | JP¥633.00 | JP¥634.00 | JP¥647.00 | JP¥650.00 | JP¥650.00 |
| Low | JP¥609.00 | JP¥626.00 | JP¥630.00 | JP¥642.00 | JP¥642.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.56% | ||
| Current month | +7.13% | ||
| 1 month | +9.12% | ||
| 3 months | +27.17% | ||
| 6 months | -24.09% | ||
| Current year | -4.86% | ||
| 1 year | +13.13% | ||
| 3 years | -5.56% |
Volumes
marketsDaily volume
65,500
Estimated daily volume
13,855,769
Avg. Volume 20 sessions
76,600
Daily volume ratio
180.88
Avg. Volume 20 sessions JPY
49,483,600
Avg. Volume 20 sessions USD
314,369.31
Record volume 1
13,484,399
Record volume 2
13,298,099
Record volume 3
12,624,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,839,980,482
Market Cap (USD)
113,337,396
Net sales (JPY)
15,670,000,000
Net sales (USD)
99,551,510
Number of employees
391
Sales / Employee (JPY)
40,076,726
Sales / Employee (USD)
254,607
Free-Float
44.2%
Free-Float capitalization (JPY)
7,968,956,462
Free-Float capitalization (USD)
50,626,780
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
632
Moving average 20 days
600.85
Moving average 50 days
602.68
Moving average 100 days
602.22
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
72.23
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +5.56% | +13.13% | -5.56% | 113M | |
| +0.14% | -3.63% | -45.85% | +11.09% | 678M | |
| +0.35% | +3.45% | +16.06% | +36.20% | 165M | |
| +1.55% | +5.38% | +31.33% | +60.39% | 89.82M | |
| -1.85% | -4.30% | -15.85% | -26.91% | 79.92M | |
| Average | +0.10% | +3.57% | -0.23% | +15.05% | 225.39M | |
| Weighted average by Cap. | +0.16% | +4.92% | -22.55% | +14.34% |
Historical Quotes: MicroAd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e883f689aef.S3q-NQwqIzpInlNa0n1q_q0-6Lqm6-5IGbMmws0fyzo.JRiJYV57cA17yTosvA4Ijd8G0YjwvLt-UNtppb0qrAMsPdp3antIbirmHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 646.00 | 1,300 | 65,500 |
| 02:24:19 | 646.00 | 100 | 64,200 |
| 02:23:58 | 646.00 | 100 | 64,100 |
| 02:22:00 | 645.00 | 200 | 64,000 |
| 02:22:00 | 645.00 | 200 | 63,800 |
| 02:21:42 | 646.00 | 100 | 63,600 |
| 02:20:00 | 646.00 | 100 | 63,500 |
| 02:20:00 | 645.00 | 100 | 63,400 |
| 02:20:00 | 646.00 | 100 | 63,300 |
| 02:15:34 | 647.00 | 100 | 63,200 |
Price Extremes
| 1 week | 609 |  | 650 |
| 1 month | 574 | | 650 |
| Current year | 487 | | 957 |
| 1 year | 416 | | 957 |
| 3 years | 185 | | 957 |
| 5 years | 185 | | 2,263.33 |
| 10 years | 185 | | 2,263.33 |
Monthly variations
Annual variations
| 2026 | -4.86% | ||
| 2025 | +199.12% | ||
| 2024 | -64.25% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Stocks
- 9553 Stock
- Quotes MicroAd, Inc.
Select your edition
All financial news and data tailored to specific country editions
