|
Delayed
Japan Exchange
02:30:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 630.00 JPY | -0.63% |
|
+1.45% | -7.22% |
Stock exchange
Japan Exchange
9553 630.00 ¥
-0.63%
68.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9553 | 630.00JPY | -0.63% | 68.86M ¥ | ||
Deutsche Boerse AG
| 7SI | 3.330EUR | +0.30% | 0 € |
Quotes 5-day view: MicroAd, Inc.
Delayed Quote Japan Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | JP¥621.00 | JP¥613.00 | JP¥602.00 | JP¥634.00 | JP¥630.00 |
| Volume | 98,900 | 66,900 | 91,800 | 137,800 | 109,300 |
| Change | -2.36% | -1.29% | -1.79% | +5.32% | -0.63% |
| Opening | JP¥630.00 | JP¥620.00 | JP¥611.00 | JP¥592.00 | JP¥627.00 |
| High | JP¥633.00 | JP¥625.00 | JP¥614.00 | JP¥634.00 | JP¥643.00 |
| Low | JP¥619.00 | JP¥613.00 | JP¥599.00 | JP¥590.00 | JP¥627.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.45% | ||
| Current month | -1.25% | ||
| 1 month | +3.28% | ||
| 3 months | +6.96% | ||
| 6 months | -16.45% | ||
| Current year | -7.22% | ||
| 1 year | +39.69% | ||
| 3 years | +8.25% |
Volumes
marketsDaily volume
109,300
Estimated daily volume
128,136
Avg. Volume 20 sessions
100,225
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
63,141,750
Avg. Volume 20 sessions USD
399,055.86
Record volume 1
13,484,399
Record volume 2
13,298,099
Record volume 3
12,624,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,460,207,196
Market Cap (USD)
109,991,100
Net sales (JPY)
15,670,000,000
Net sales (USD)
98,713,636
Number of employees
391
Sales / Employee (JPY)
40,076,726
Sales / Employee (USD)
252,465
Free-Float
44.2%
Free-Float capitalization (JPY)
7,799,315,202
Free-Float capitalization (USD)
49,132,021
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
621.2
Moving average 20 days
628.4
Moving average 50 days
612.82
Moving average 100 days
589.93
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
54.66
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.45% | +39.69% | +8.25% | 110M | |
| +1.09% | +5.62% | +19.35% | +32.28% | 27.54B | |
| +0.77% | +2.42% | +0.75% | +1.98% | 21.14B | |
| +3.87% | +7.82% | -34.36% | -30.33% | 11B | |
| -7.46% | -18.40% | - | - | 7.2B | |
| -2.18% | +1.78% | +89.89% | +127.73% | 6.75B | |
| +0.95% | +3.39% | +17.97% | -18.56% | 5.88B | |
| +0.65% | +1.96% | +65.38% | +61.01% | 5.89B | |
| +1.47% | +1.16% | +13.05% | -46.05% | 5.39B | |
| +0.44% | +4.91% | +29.14% | - | 5.36B | |
| Average | -0.12% | +0.77% | +26.76% | +17.04% | 9.63B | |
| Weighted average by Cap. | +0.37% | +2.30% | +16.83% | +17.47% |
Historical Quotes: MicroAd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0285.hJHiBzQGXFcDz56Mu7KE1QCePHFIv8I9jpJYXuZ7UmY.yvyqN1lTNG47n-nW_ID05DWzDh8mh6Vx_dodDrlOGi7g0NFxXFYfGnqbzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 630.00 | 2,900 | 109,300 |
| 02:24:16 | 631.00 | 100 | 106,400 |
| 02:24:07 | 631.00 | 200 | 106,300 |
| 02:23:56 | 632.00 | 100 | 106,100 |
| 02:23:55 | 632.00 | 400 | 106,000 |
| 02:22:00 | 632.00 | 200 | 105,600 |
| 02:22:00 | 632.00 | 200 | 105,400 |
| 02:22:00 | 632.00 | 200 | 105,200 |
| 02:17:13 | 631.00 | 400 | 105,000 |
| 02:17:12 | 632.00 | 100 | 104,600 |
Price Extremes
| 1 week | 590 |  | 643 |
| 1 month | 590 | | 657 |
| Current year | 487 | | 957 |
| 1 year | 416 | | 957 |
| 3 years | 185 | | 957 |
| 5 years | 185 | | 2,263.33 |
| 10 years | 185 | | 2,263.33 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | +199.12% | ||
| 2024 | -64.25% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Stocks
- 9553 Stock
- Quotes MicroAd, Inc.
Select your edition
All financial news and data tailored to specific country editions
