Quotes MicroAd, Inc.

Equities

9553

JP3860350002

Advertising & Marketing

Delayed Japan Exchange 02:00:00 2024-05-28 EDT 5-day change 1st Jan Change
442 JPY +3.76% Intraday chart for MicroAd, Inc. +1.14% -30.39%

Quotes 5-day view

Delayed Quote Japan Exchange
MicroAd, Inc.(9553) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 440 ¥ 429 ¥ 419 ¥ 426 ¥ 442 ¥
Volume 138 700 168 600 128 800 100 200 135 600
Change +0.69% -2.50% -2.33% +1.67% +3.76%
Opening 438.00 442.00 421.00 418.00 428
High 445.00 444.00 427.00 430.00 448
Low 430.00 422.00 414.00 414.00 428

Performance

1 day+3.76%
1 week+1.14%
Current month+0.91%
1 month+0.91%
3 months-30.17%
6 months-36.22%
Current year-30.39%
1 year-72.00%

Volumes

markets
Daily volume
135 600
Estimated daily volume
166 294
Avg. Volume 20 sessions
205 760
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
90 945 920.00
Avg. Volume 20 sessions USD
579 780.24
Record volume 1
13 484 399
Record volume 2
13 298 099
Record volume 3
12 624 299
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
11 735 948 549
Capitalization (USD)
74 816 672
Net sales (JPY)
12 868 000 000
Net sales (USD)
82 033 500
Number of employees
330
Sales / Employee (JPY)
38 993 939
Sales / Employee (USD)
248 586
Free-Float
39.13 %
Free-Float capitalization (JPY)
4 592 633 481
Free-Float capitalization (USD)
29 278 038
Average Daily Capital Traded
0.77%

Highs and lows

1 week
414.00
Extreme 414
448.00
1 month
410.00
Extreme 410
465.00
Current year
410.00
Extreme 410
735.00
1 year
410.00
Extreme 410
2 263.33
3 years
247.00
Extreme 247
2 263.33
5 years
247.00
Extreme 247
2 263.33
10 years
247.00
Extreme 247
2 263.33

Indicators

Moving average 5 days
430.20
Moving average 20 days
430.90
Moving average 50 days
462.00
Moving average 100 days
544.12
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
45.15
RSI 14 days
43.78

Sector Comparison - Marketing Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.76%+1.14%-30.39%-72.00% 74.82M
-4.20%-1.19%-8.17%+27.28% 2.11B
+17.75%0.00%-17.58%+57.00% 561M
+3.94%+0.67%+15.82%+8.32% 380M
-0.50%-5.04%-32.42%-37.93% 360M
-2.14%-3.51%+31.58%+16.53% 186M
-1.35%+0.69%-43.85%-31.13% 124M
-4.15%-7.33%+58.02%+50.06% 90.55M
-0.65%-1.99%+3.70%-14.38% 86.44M
0.00%-1.14%+33.85%-9.38% 75.88M
0.00%-10.71%-20.00%-37.24% 64.35M
-1.07%-4.03%+8.84%+24.83% 53.51M
Average+0.95%-2.28%-0.05%-1.50%
Weighted average by Cap.+0.37%+2.00%-6.55%+17.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4837261f14df68d8578508.tgKEhtrNvNoiABGBfwZFb3RHRbZ61Roq2zjkkJw2_dY.0jPN9Yiq0qhTeWXoOW0XJTEldOAQpl1jkG27xf8AupjjacDTi_uLtWhDIQ
DatePriceVolumeDaily volume
02:00:00 442 5,000 135,600
01:58:45 441 300 130,600
01:58:45 441 100 130,300
01:57:14 441 500 130,200
01:57:03 441 1,000 129,700
01:57:03 441 100 128,700
01:57:00 441 100 128,600
01:56:07 440 100 128,500
01:55:41 440 100 128,400
01:52:35 440 600 128,300
Chart MicroAd, Inc.
More charts

Monthly variations

Annual change

2024-32.91%
2023+13.60%
2022+39.40%