|
Delayed
Japan Exchange
21:47:07 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 634.00 JPY | +0.48% |
|
-0.94% | -6.63% |
Stock exchange
Japan Exchange
9553 634.00 ¥
+0.48%
18.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9553 | 634.00JPY | +0.48% | 18.83M ¥ | ||
Deutsche Boerse AG
| 7SI | 3.170EUR | +2.42% | 0 € |
Quotes 5-day view: MicroAd, Inc.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥640.00 | JP¥629.00 | JP¥615.00 | JP¥631.00 | JP¥634.00 |
| Volume | 133,000 | 103,300 | 121,100 | 94,400 | 29,700 |
| Change | -2.29% | -1.72% | -2.23% | +2.60% | +0.48% |
| Opening | JP¥656.00 | JP¥648.00 | JP¥630.00 | JP¥615.00 | JP¥632.00 |
| High | JP¥657.00 | JP¥648.00 | JP¥632.00 | JP¥632.00 | JP¥635.00 |
| Low | JP¥630.00 | JP¥615.00 | JP¥609.00 | JP¥610.00 | JP¥625.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.94% | ||
| Current month | +3.09% | ||
| 1 month | +7.64% | ||
| 3 months | -11.33% | ||
| 6 months | -11.20% | ||
| Current year | -6.63% | ||
| 1 year | +20.76% | ||
| 3 years | -53.72% |
Volumes
marketsDaily volume
29,700
Estimated daily volume
109,864
Avg. Volume 20 sessions
102,686
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
65,102,924
Avg. Volume 20 sessions USD
408,455.75
Record volume 1
13,484,399
Record volume 2
13,298,099
Record volume 3
12,624,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
16,934,612,181
Market Cap (USD)
106,342,465
Net sales (JPY)
15,670,000,000
Net sales (USD)
98,401,216
Number of employees
391
Sales / Employee (JPY)
40,076,726
Sales / Employee (USD)
251,666
Free-Float
44.2 %
Free-Float capitalization (JPY)
7,564,536,705
Free-Float capitalization (USD)
47,502,209
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
633.6
Moving average 20 days
607.2
Moving average 50 days
571.76
Moving average 100 days
654.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
52.59
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.94% | +20.76% | -53.72% | 106M | |
| +1.34% | +0.30% | -47.28% | +3.66% | 654M | |
| +1.00% | +0.63% | +13.75% | +41.41% | 154M | |
| +1.36% | -0.53% | -15.96% | -22.41% | 82.51M | |
| -0.73% | -4.88% | +18.85% | +34.36% | 73.26M | |
| 0.00% | +1.04% | -32.41% | -17.36% | 63.05M | |
| 0.00% | +1.90% | -11.05% | -58.29% | 60.59M | |
| +0.50% | -4.76% | -33.33% | -68.85% | 51.49M | |
| Average | +0.49% | -0.14% | -10.83% | -17.65% | 155.72M | |
| Weighted average by Cap. | +0.94% | +0.21% | -24.87% | -3.56% |
Historical Quotes: MicroAd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8b3d50db9.Smp2ug0HJImj00_9yBCxiErbsGUckQf4BrOyRep7tyU.ODwZ9XdITPDm5T6boVnp4y_pwVR94D6zP_vqC4M_8WI9LjWCXmZKpPKdAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:47:07 | 634.00 | 800 | 29,700 |
| 21:47:07 | 633.00 | 100 | 28,900 |
| 21:46:10 | 634.00 | 900 | 28,800 |
| 21:46:10 | 633.00 | 700 | 27,900 |
| 21:46:10 | 632.00 | 1,400 | 27,200 |
| 21:46:10 | 631.00 | 100 | 25,800 |
| 21:45:35 | 631.00 | 100 | 25,700 |
| 21:45:16 | 630.00 | 100 | 25,600 |
| 21:43:54 | 631.00 | 200 | 25,500 |
| 21:38:46 | 631.00 | 400 | 25,300 |
Course Extremes
| 1 week | 609 |  | 648 |
| 1 month | 567 | | 657 |
| Current year | 487 | | 957 |
| 1 year | 416 | | 957 |
| 3 years | 185 | | 1,370 |
| 5 years | 185 | | 2,263.33 |
| 10 years | 185 | | 2,263.33 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +199.12% | ||
| 2024 | -64.25% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Stocks
- 9553 Stock
- Quotes MicroAd, Inc.
Select your edition
All financial news and data tailored to specific country editions
