|
Delayed
Japan Exchange
00:56:41 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 591.00 JPY | -2.48% |
|
-1.83% | -12.96% |
Stock exchange
Japan Exchange
9553 591.00 ¥
-2.48%
48.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9553 | 591.00JPY | -2.48% | 48.7M ¥ | ||
Deutsche Boerse AG
| 7SI | 3.175EUR | -4.22% | 0 € |
Quotes 5-day view: MicroAd, Inc.
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥602.00 | JP¥634.00 | JP¥630.00 | JP¥606.00 | JP¥591.00 |
| Volume | 91,800 | 137,800 | 109,300 | 107,800 | 82,400 |
| Change | -1.79% | +5.32% | -0.63% | -3.81% | -2.48% |
| Opening | JP¥611.00 | JP¥592.00 | JP¥627.00 | JP¥630.00 | JP¥603.00 |
| High | JP¥614.00 | JP¥634.00 | JP¥643.00 | JP¥630.00 | JP¥603.00 |
| Low | JP¥599.00 | JP¥590.00 | JP¥627.00 | JP¥603.00 | JP¥589.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.83% | ||
| Current month | -7.37% | ||
| 1 month | -6.19% | ||
| 3 months | -6.34% | ||
| 6 months | -22.03% | ||
| Current year | -12.96% | ||
| 1 year | +31.33% | ||
| 3 years | +5.54% |
Volumes
marketsDaily volume
82,400
Estimated daily volume
133,707
Avg. Volume 20 sessions
101,414
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
59,935,674
Avg. Volume 20 sessions USD
379,332.88
Record volume 1
13,484,399
Record volume 2
13,298,099
Record volume 3
12,624,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
16,689,093,956
Market Cap (USD)
105,059,986
Net sales (JPY)
15,670,000,000
Net sales (USD)
98,644,659
Number of employees
391
Sales / Employee (JPY)
40,076,726
Sales / Employee (USD)
252,288
Free-Float
44.2%
Free-Float capitalization (JPY)
7,454,865,955
Free-Float capitalization (USD)
46,929,337
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
617
Moving average 20 days
629.1
Moving average 50 days
614.22
Moving average 100 days
589.11
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
41.84
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.83% | +31.33% | +5.54% | 105M | |
| -0.89% | +5.03% | +21.95% | +32.80% | 27.79B | |
| -0.10% | +4.73% | -0.18% | +5.18% | 21.51B | |
| +2.94% | +10.99% | -31.91% | -27.39% | 11.32B | |
| -1.46% | +3.88% | +103.97% | +137.65% | 6.89B | |
| +1.85% | -10.62% | - | - | 5.92B | |
| -1.44% | +1.73% | +65.75% | +59.33% | 5.84B | |
| +1.42% | +3.95% | +20.72% | -15.10% | 5.98B | |
| -1.47% | +0.94% | +14.29% | -45.50% | 5.51B | |
| -0.33% | +7.42% | +28.61% | - | 5.38B | |
| Average | -0.19% | +0.93% | +28.28% | +19.06% | 9.63B | |
| Weighted average by Cap. | -0.03% | +3.14% | +18.88% | +19.62% |
Historical Quotes: MicroAd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aef985.JeAQeTHHOzGKE6OOlrNxR1uS1JYf8q0sHtujuICmS9w.SYQnHl_0DmXDIvTU88MDLRG_tu9HhtwYU6rywe_CGbMdr2cKAqpRYt9xzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:56:41 | 591.00 | 300 | 82,400 |
| 00:55:27 | 591.00 | 100 | 82,100 |
| 00:55:25 | 591.00 | 900 | 82,000 |
| 00:55:16 | 591.00 | 200 | 81,100 |
| 00:55:01 | 591.00 | 100 | 80,900 |
| 00:54:52 | 590.00 | 100 | 80,800 |
| 00:54:46 | 590.00 | 100 | 80,700 |
| 00:54:46 | 590.00 | 100 | 80,600 |
| 00:54:31 | 589.00 | 800 | 80,500 |
| 00:54:31 | 590.00 | 2,400 | 79,700 |
Price Extremes
| 1 week | 589 |  | 643 |
| 1 month | 589 | | 657 |
| Current year | 487 | | 957 |
| 1 year | 416 | | 957 |
| 3 years | 185 | | 957 |
| 5 years | 185 | | 2,263.33 |
| 10 years | 185 | | 2,263.33 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | +199.12% | ||
| 2024 | -64.25% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Stocks
- 9553 Stock
- Quotes MicroAd, Inc.
Select your edition
All financial news and data tailored to specific country editions
