|
End-of-day quote
Ho Chi Minh S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 6,800.00 VND | 0.00% |
|
0.00% | -41.48% |
Stock exchange
Ho Chi Minh S.E.
MHC 6,800.00 ₫
0.00%
21.22M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHC | 6,800.00VND | 0.00% | 21.22M ₫ |
Quotes 5-day view: MHC
End-of-day quote Ho Chi Minh S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₫6,820.00 | ₫6,800.00 | ₫6,800.00 | ₫6,800.00 | ₫6,800.00 |
| Volume | 2,237 | 5,501 | 5,333 | 5,412 | 3,121 |
| Change | +0.29% | -0.29% | 0.00% | 0.00% | 0.00% |
| Opening | ₫6,850.00 | ₫6,820.00 | ₫6,800.00 | ₫6,780.00 | ₫6,790.00 |
| High | ₫6,850.00 | ₫6,820.00 | ₫6,800.00 | ₫6,800.00 | ₫6,800.00 |
| Low | ₫6,750.00 | ₫6,800.00 | ₫6,800.00 | ₫6,780.00 | ₫6,790.00 |
Performance
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -18.07% | ||
| 6 months | -28.96% | ||
| Current year | -41.48% | ||
| 1 year | -46.32% | ||
| 3 years | -9.13% | ||
| 5 years | -44.47% | ||
| 10 years | +40.28% |
Volumes
marketsDaily volume
3,121
Avg. Volume 20 sessions
7,730
Avg. Volume 20 sessions VND
52,564,000
Avg. Volume 20 sessions USD
2,050
Record volume 1
20,195,538
Record volume 2
10,886,721
Record volume 3
8,291,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
310,420,056,420
Market Cap (USD)
12,010,836
Net sales ()
44,186,608,141
Net sales (USD)
1,709,677
Number of employees
23
Sales / Employee (VND)
1,921,156,876
Sales / Employee (USD)
74,334
Free-Float
64.24%
Free-Float capitalization (VND)
199,403,205,666
Free-Float capitalization (USD)
7,715,349
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,804
Moving average 20 days
6,905.5
Moving average 50 days
7,234.6
Moving average 100 days
8,018.22
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+17.92%
RSI 9 days
21.76
RSI 14 days
28.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.32% | -9.13% | 12.01M | |
| +0.04% | -5.77% | +74.91% | +93.57% | 48.57B | |
| -0.12% | -6.34% | +24.04% | +112.40% | 34.93B | |
| -1.76% | -4.96% | +7.90% | -16.89% | 25.27B | |
| +1.91% | -8.85% | +100.73% | +164.43% | 20.07B | |
| -1.90% | -1.79% | +36.86% | +92.00% | 18.35B | |
| +0.97% | -2.07% | +40.54% | +147.62% | 17.27B | |
| +1.32% | -3.72% | +73.26% | +306.83% | 16.49B | |
| 0.00% | -3.62% | +10.22% | +56.64% | 16.13B | |
| -2.28% | -1.96% | +60.44% | +81.45% | 15.79B | |
| Average | -0.18% | -3.96% | +38.26% | +102.89% | 21.29B | |
| Weighted average by Cap. | -0.19% | -4.80% | +48.86% | +107.29% |
Historical Quotes: MHC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,750 |  | 6,850 |
| 1 month | 6,400 | | 7,390 |
| Current year | 6,400 | | 11,619.05 |
| 1 year | 6,400 | | 14,095.24 |
| 3 years | 5,571.43 | | 15,380.95 |
| 5 years | 3,210.88 | | 16,734.69 |
| 10 years | 1,922.9 | | 16,734.69 |
Monthly variations
Annual variations
| 2026 | -41.48% | ||
| 2025 | +84.01% | ||
| 2024 | -25.94% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Stocks
- MHC Stock
- Quotes MHC
Select your edition
All financial news and data tailored to specific country editions
