|
End-of-day quote
Ho Chi Minh S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 7,500.00 VND | -1.06% |
|
+2.60% | -35.45% |
Stock exchange
Ho Chi Minh S.E.
MHC 7,500.00 ₫
-1.06%
171M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHC | 7,500.00VND | -1.06% | 171M ₫ |
Quotes 5-day view: MHC
End-of-day quote Ho Chi Minh S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₫7,160.00 | ₫7,100.00 | ₫7,550.00 | ₫7,580.00 | ₫7,500.00 |
| Volume | 5,926 | 70,681 | 21,124 | 3,210 | 22,800 |
| Change | -2.05% | -0.84% | +6.34% | +0.40% | -1.06% |
| Opening | ₫7,820.00 | ₫7,000.00 | ₫6,710.00 | ₫7,250.00 | ₫7,500.00 |
| High | ₫7,820.00 | ₫7,560.00 | ₫7,550.00 | ₫7,580.00 | ₫7,570.00 |
| Low | ₫7,000.00 | ₫6,900.00 | ₫6,710.00 | ₫7,250.00 | ₫7,450.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.60% | ||
| Current month | -14.68% | ||
| 1 month | -12.50% | ||
| 3 months | -19.48% | ||
| 6 months | -20.21% | ||
| Current year | -35.45% | ||
| 1 year | -48.86% | ||
| 3 years | -21.62% | ||
| 5 years | -21.99% | ||
| 10 years | +29.91% |
Volumes
marketsDaily volume
22,800
Avg. Volume 20 sessions
13,810
Avg. Volume 20 sessions VND
103,575,000
Avg. Volume 20 sessions USD
3,935.85
Record volume 1
20,195,538
Record volume 2
10,886,721
Record volume 3
8,291,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
342,375,063,804
Market Cap (USD)
13,108,778
Net sales ()
44,186,608,141
Net sales (USD)
1,691,807
Number of employees
23
Sales / Employee (VND)
1,921,156,876
Sales / Employee (USD)
73,557
Free-Float
46.43 %
Free-Float capitalization (VND)
151,410,462,499
Free-Float capitalization (USD)
5,797,169
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7,378
Moving average 20 days
7,991.5
Moving average 50 days
8,523.03
Moving average 100 days
8,837.9
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+17.84%
RSI 9 days
39.44
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.60% | -48.86% | -21.62% | 13.11M | |
| +3.69% | +4.44% | +56.38% | +58.91% | 47.5B | |
| +5.40% | +15.88% | +23.54% | +144.55% | 37.5B | |
| +1.86% | +3.32% | +13.34% | -24.84% | 28.07B | |
| +7.15% | +16.01% | +218.52% | +227.48% | 23.76B | |
| +4.50% | +10.95% | +35.64% | +86.82% | 18.03B | |
| +5.41% | +20.30% | +63.42% | +239.28% | 16.97B | |
| +4.61% | +12.47% | +49.88% | +82.96% | 15.73B | |
| +1.89% | +1.65% | -4.42% | +20.07% | 14.7B | |
| +4.56% | +19.31% | +20.29% | +55.14% | 14.88B | |
| Average | +3.80% | +10.36% | +42.77% | +86.87% | 21.71B | |
| Weighted average by Cap. | +4.33% | +10.13% | +54.65% | +96.58% |
Historical Quotes: MHC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,710 |  | 7,820 |
| 1 month | 6,710 | | 9,100 |
| Current year | 6,710 | | 11,619.05 |
| 1 year | 6,710 | | 14,571.43 |
| 3 years | 5,571.43 | | 15,380.95 |
| 5 years | 3,210.88 | | 16,734.69 |
| 10 years | 1,922.9 | | 16,734.69 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | +84.01% | ||
| 2024 | -25.94% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Stocks
- MHC Stock
- Quotes MHC
Select your edition
All financial news and data tailored to specific country editions
