Quotes MH Robot & Automation Co., Ltd.

Stocks

301199

CNE100005543

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 2026-06-18			5-day change	1st Jan Change
18.85 ^CNY	-0.21%		+1.89%	-19.17%

05-21	MH Robot & Automation Co., Ltd. Approves Cash Dividend for the Year 2025 on A Shares, Payable on June 18, 2026	CI
04-28	MH Robot & Automation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: MH Robot & Automation Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	18.50 ¥	18.71 ¥	19.24 ¥	18.89 ¥	18.85 ¥
Volume	2,649,037	1,834,082	2,139,174	1,837,060	1,452,322
Change	0.00%	+1.14%	+2.83%	-1.82%	-0.21%
Opening	18.69 ¥	18.74 ¥	18.70 ¥	19.28 ¥	18.83 ¥
High	18.95 ¥	18.82 ¥	19.47 ¥	19.28 ¥	19.14 ¥
Low	18.36 ¥	18.48 ¥	18.33 ¥	18.66 ¥	18.50 ¥

Performance

1 day	-0.21%
1 week	+1.89%
Current month	-2.99%
1 month	-18.92%
3 months	-16.22%
6 months	-11.92%
Current year	-19.17%
1 year	-17.47%
3 years	-15.69%

Volumes

markets

Daily volume

1,452,322

Avg. Volume 20 sessions

2,379,178

Avg. Volume 20 sessions CNY

44,847,505.3

Avg. Volume 20 sessions USD

6,629,627.32

Record volume 1

33,488,951

Record volume 2

29,088,891

Record volume 3

27,769,027

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (CNY)

3,518,842,600

Market Cap (USD)

519,869,783

Net sales ()

1,161,305,876

Net sales (USD)

171,570,003

Number of employees

1,085

Sales / Employee (CNY)

1,070,328

Sales / Employee (USD)

158,129

Free-Float

28.18 %

Free-Float capitalization (CNY)

991,660,800

Free-Float capitalization (USD)

146,506,833

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

18.84

Moving average 20 days

19.98

Moving average 50 days

21.58

Moving average 100 days

22.8

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+5.99%

Price spread / (MMA50)

+14.48%

Price spread / (MMA100)

+20.95%

RSI 9 days

36.31

RSI 14 days

36.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MH ROBOT & AUTOMATION CO., LTD.	-0.21%	+1.89%	-17.47%	-15.69%	520M
PARKER-HANNIFIN CORPORATION	+0.77%	+5.51%	+46.04%	+156.36%	120B
FANUC CORPORATION	-1.62%	+7.53%	+101.27%	+43.57%	43.24B
INGERSOLL RAND INC.	+1.09%	+5.28%	-3.08%	+21.51%	30.49B
DOVER CORPORATION	+1.26%	+2.82%	+27.84%	+55.87%	30.11B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.23%	+3.37%	+44.86%	+48.64%	28.65B
SMC CORPORATION	+0.33%	+11.19%	+44.96%	-10.58%	28.52B
INNIO N.V.	+6.94%	+15.69%	-	-	28.09B
XYLEM INC.	+1.02%	+1.22%	-10.48%	-1.62%	26.48B
ALFA LAVAL AB	+0.99%	+4.11%	+37.87%	+42.61%	23.84B
Average	+0.83%	+6.12%	+30.20%	+37.85%	36.01B
Weighted average by Cap.	+0.79%	+6.39%	+41.68%	+75.51%