|
End-of-day quote
Shenzhen S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 18.27 CNY | +1.33% |
|
+0.44% | -21.66% |
| 08-27 | MH Robot & Automation Co., Ltd. authorizes a Buyback Plan. | CI |
| 08-27 | MH Robot & Automation Co., Ltd. announces an Equity Buyback for CNY 90 million worth of its shares. | CI |
Stock exchange
Shenzhen S.E.
301199 18.27 ¥
+1.33%
18.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301199 | 18.27CNY | +1.33% | 18.76M ¥ |
Quotes 5-day view: MH Robot & Automation Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CN¥18.19 | CN¥18.17 | CN¥18.11 | CN¥18.03 | CN¥18.27 |
| Volume | 946,800 | 826,800 | 828,403 | 857,723 | 1,026,580 |
| Change | -0.33% | -0.11% | -0.33% | -0.44% | +1.33% |
| Opening | CN¥18.42 | CN¥18.19 | CN¥18.17 | CN¥18.10 | CN¥18.09 |
| High | CN¥18.42 | CN¥18.23 | CN¥18.31 | CN¥18.35 | CN¥18.38 |
| Low | CN¥18.14 | CN¥18.03 | CN¥18.05 | CN¥17.85 | CN¥17.99 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.44% | ||
| Current month | +2.99% | ||
| 1 month | +3.10% | ||
| 3 months | +7.41% | ||
| 6 months | -17.81% | ||
| Current year | -21.66% | ||
| 1 year | -34.40% | ||
| 3 years | -6.55% |
Volumes
marketsDaily volume
1,026,580
Avg. Volume 20 sessions
1,104,793
Avg. Volume 20 sessions CNY
20,184,568.11
Avg. Volume 20 sessions USD
3,011,497.19
Record volume 1
33,488,951
Record volume 2
29,088,891
Record volume 3
27,769,027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,364,164,075
Market Cap (USD)
501,313,436
Net sales ()
1,161,305,876
Net sales (USD)
173,052,867
Number of employees
1,105
Sales / Employee (CNY)
1,050,956
Sales / Employee (USD)
156,609
Free-Float
28.53%
Free-Float capitalization (CNY)
959,753,069
Free-Float capitalization (USD)
143,018,324
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.95
Moving average 50 days
17.88
Moving average 100 days
18.98
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+3.89%
RSI 9 days
59.98
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +0.44% | -34.40% | -6.55% | 501M | |
| +0.08% | +0.57% | +28.77% | +149.12% | 122B | |
| +0.22% | -1.58% | +39.04% | +49.91% | 35.23B | |
| +0.13% | +3.56% | -7.35% | +20.03% | 29.64B | |
| +0.60% | +3.65% | +56.31% | +4.09% | 27.91B | |
| -0.93% | +1.69% | +13.84% | +35.98% | 25.79B | |
| +0.02% | -6.42% | -29.89% | +10.88% | 23.56B | |
| -0.45% | -12.38% | +371.63% | +1,671.05% | 21.89B | |
| -0.21% | -0.14% | +32.83% | +50.08% | 23.46B | |
| +1.67% | -3.47% | - | - | 20.87B | |
| Average | +0.25% | -0.69% | +52.31% | +220.51% | 33.11B | |
| Weighted average by Cap. | +0.11% | +0.12% | +47.67% | +192.24% |
Historical Quotes: MH Robot & Automation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.85 |  | 18.38 |
| 1 month | 17 | | 18.56 |
| Current year | 16.26 | | 26.26 |
| 1 year | 16.26 | | 27.81 |
| 3 years | 9.32 | | 31.8 |
| 5 years | 9.32 | | 32.14 |
| 10 years | 9.32 | | 32.14 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | +11.31% | ||
| 2024 | +11.73% | ||
| 2023 | +31.84% | ||
| 2022 | -43.36% | ||
| 2021 | -14.27% |
- Stock Market
- Stocks
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
