MGAME CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 KRW | +0.72% |
|
+3.11% | -9.19% |
| 2023 | Tranche Update on Mgame Corp.'s Equity Buyback Plan announced on September 26, 2022. | CI |
| 2023 | Tranche Update on Mgame Corp.'s Equity Buyback Plan announced on September 26, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5490 ₩ | 5490 ₩ | 5600 ₩ | 5590 ₩ | 5630 ₩ |
| Volume | 37 864 | 46 379 | 450 433 | 94 938 | 308 416 |
| Change | +0.55% | 0.00% | +2.00% | -0.18% | +0.72% |
| Opening | 5,490.00 | 5,480.00 | 5,490.00 | 5,670.00 | 5,680.00 |
| High | 5,520.00 | 5,550.00 | 5,780.00 | 5,730.00 | 5,830.00 |
| Low | 5,450.00 | 5,450.00 | 5,490.00 | 5,590.00 | 5,630.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.11% | ||
| Current month | +3.68% | ||
| 1 month | +1.08% | ||
| 3 months | -5.22% | ||
| 6 months | -13.91% | ||
| Current year | -9.19% | ||
| 1 year | -32.17% | ||
| 3 years | -29.27% | ||
| 5 years | +65.10% | ||
| 10 years | +8.48% |
Volumes
marketsDaily volume
306 655
Avg. Volume 20 sessions
97 508
Avg. Volume 20 sessions KRW
548 970 040.00
Avg. Volume 20 sessions USD
401 297.10
Record volume 1
44 707 120
Record volume 2
31 947 750
Record volume 3
30 931 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
107 482 701 778
Capitalization (USD)
78 569 855
Net sales (KRW)
81 633 381 470
Net sales (USD)
59 674 002
Number of employees
213
Sales / Employee (KRW)
383 255 312
Sales / Employee (USD)
280 160
Free-Float
79.43 %
Free-Float capitalization (KRW)
87 300 872 995
Free-Float capitalization (USD)
63 816 938
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5 450.00
5 830.00
1 month
5 150.005 830.00
Current year
5 150.006 420.00
1 year
5 150.008 740.00
3 years
5 150.0015 200.00
5 years
2 000.0015 200.00
10 years
2 000.0015 200.00
Indicators
Moving average 5 days
5 560.00
Moving average 20 days
5 431.50
Moving average 50 days
5 595.60
Moving average 100 days
5 869.50
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
68.03
RSI 14 days
58.76
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.11% | -9.19% | -32.17% | 78.57M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -15.55% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| Average | +0.52% | +1.50% | -1.01% | -24.10% | ||
| Weighted average by Cap. | +0.46% | -0.92% | +4.70% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -15.76% | ||
| 2022 | -39.67% | ||
| 2021 | +129.32% | ||
| 2020 | +54.65% | ||
| 2019 | +15.82% | ||
| 2018 | -36.47% | ||
| 2017 | -13.10% | ||
| 2016 | +5.49% | ||
| 2015 | +7.37% | ||
| 2014 | +97.92% | ||
| 2013 | -54.46% | ||
| 2012 | +5.40% | ||
| 2011 | -19.22% | ||
| 2010 | -42.42% | ||
| 2009 | +53.57% | ||
| 2008 | -29.05% |
- Stock Market
- Equities
- A058630 Stock
- Quotes Mgame Corp.