|
Market Closed -
BURSA MALAYSIA
04:50:04 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | 0.00% |
|
-2.33% | -4.55% |
Stock exchange
BURSA MALAYSIA
0329 0.2100 RM
0.00%
87.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0329 | 0.2100MYR | 0.00% | 87.15K RM |
Quotes 5-day view: Metro Healthcare
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 |
| Volume | 584,700 | 633,300 | 76,300 | 415,000 |
| Change | - | 0.00% | +2.44% | 0.00% |
| Opening | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 |
| High | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
Performance
| 1 week | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -6.67% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -2.33% | ||
| 3 years | -55.56% | ||
| 5 years | -16.00% |
Volumes
marketsDaily volume
415,000
Estimated daily volume
415,000
Avg. Volume 20 sessions
584,633
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
122,772.93
Avg. Volume 20 sessions USD
30,426.94
Record volume 1
152,939,600
Record volume 2
22,754,100
Record volume 3
21,213,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
206,203,200
Market Cap (USD)
51,060,618
Net sales (MYR)
50,415,593
Net sales (USD)
12,484,051
Number of employees
204
Sales / Employee (MYR)
247,135
Sales / Employee (USD)
61,196
Free-Float
8.12 %
Free-Float capitalization (MYR)
16,740,966
Free-Float capitalization (USD)
4,145,445
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2088
Moving average 20 days
0.2125
Moving average 50 days
0.2184
Moving average 100 days
0.2172
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.43%
RSI 9 days
46.99
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | -2.33% | -55.56% | 51.06M | |
| -1.21% | 0.00% | +20.03% | +38.61% | 18.11B | |
| -1.61% | +0.61% | +15.05% | +81.86% | 13.45B | |
| +1.53% | +1.59% | +0.24% | +71.93% | 11.86B | |
| +0.97% | -2.59% | -37.67% | -54.70% | 11.32B | |
| -2.08% | +0.79% | - | - | 10.55B | |
| +0.55% | -3.25% | +0.83% | +74.72% | 9.96B | |
| +2.04% | +1.52% | -3.38% | -27.93% | 9.39B | |
| -0.77% | +17.70% | +52.02% | +4.20% | 8.46B | |
| -1.50% | +0.38% | -9.66% | - | 8.05B | |
| Average | -0.21% | +1.78% | +3.90% | +16.64% | 10.12B | |
| Weighted average by Cap. | -0.30% | +1.75% | +5.30% | +30.86% |
Historical Quotes: Metro Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e32ec266ff21b0563.smwhe293LV_DuFHFJhszH8fqioA26WVO497pF9zY2HM.8SdrMQUZWwir7BuLdX4GUaS4xPRQjx08hpSNcrKVszKEWxUKNQZUDpbtEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.2100 | 100 | 415,000 |
| 04:50:04 | 0.2100 | 100 | 414,900 |
| 04:33:51 | 0.2100 | 100 | 414,800 |
| 04:20:26 | 0.2050 | 49,100 | 414,700 |
| 04:15:27 | 0.2050 | 100 | 365,600 |
| 04:14:38 | 0.2050 | 20,000 | 365,500 |
| 04:06:05 | 0.2050 | 20,000 | 345,500 |
| 04:03:38 | 0.2050 | 11,500 | 325,500 |
| 03:56:57 | 0.2050 | 8,000 | 314,000 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.24 |
| 1 year | 0.2 | | 0.24 |
| 3 years | 0.17 | | 0.28 |
| 5 years | 0.17 | | 0.52 |
| 10 years | 0.06 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | 0.00% | ||
| 2024 | -53.44% | ||
| 2023 | -7.35% | ||
| 2022 | +25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +13.68% | ||
| 2019 | +90.00% | ||
| 2018 | +66.67% |
- Stock Market
- Stocks
- 0329 Stock
- Quotes Metro Healthcare
Select your edition
All financial news and data tailored to specific country editions
