|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+2.38% | -2.27% |
Stock exchange
BURSA MALAYSIA
0329 0.2150 RM
+2.38%
46.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0329 | 0.2150MYR | +2.38% | 46.91K RM |
Quotes 5-day view: Metro Healthcare
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| Volume | 94,500 | 44,100 | 138,300 | 78,600 | 218,200 |
| Change | +2.38% | -2.33% | +2.38% | -2.33% | +2.38% |
| Opening | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 |
| High | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 3 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | -8.51% | ||
| 3 years | -54.50% | ||
| 5 years | -21.82% |
Volumes
marketsDaily volume
218,200
Estimated daily volume
218,200
Avg. Volume 20 sessions
172,093
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
37,000
Avg. Volume 20 sessions USD
9,075.28
Record volume 1
152,939,600
Record volume 2
22,754,100
Record volume 3
21,213,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
205,781,920
Market Cap (USD)
50,445,400
Net sales (MYR)
50,415,593
Net sales (USD)
12,358,883
Number of employees
204
Sales / Employee (MYR)
247,135
Sales / Employee (USD)
60,583
Free-Float
8.12%
Free-Float capitalization (MYR)
16,706,763
Free-Float capitalization (USD)
4,095,498
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2105
Moving average 50 days
0.2166
Moving average 100 days
0.2179
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
47.06
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +2.38% | -8.51% | -54.50% | 50.45M | |
| 0.00% | +3.76% | +8.70% | +34.23% | 17.35B | |
| +2.64% | +4.07% | +17.19% | +81.76% | 13.29B | |
| +0.37% | -0.39% | -2.63% | +76.18% | 12.11B | |
| -0.74% | +0.25% | -35.25% | -55.48% | 11.16B | |
| +1.99% | +8.44% | - | - | 10.27B | |
| -0.03% | -1.12% | +5.46% | +86.87% | 10.19B | |
| +1.51% | 0.00% | -2.42% | -23.05% | 9.54B | |
| -0.16% | +3.43% | +67.15% | +5.89% | 9.08B | |
| -0.71% | +9.41% | -5.74% | - | 8.5B | |
| Average | +0.72% | +2.87% | +4.88% | +18.99% | 10.15B | |
| Weighted average by Cap. | +0.57% | +3.00% | +5.99% | +32.62% |
Historical Quotes: Metro Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7593583388a08fb3153db713e4.-STLjQNbw4VVuJZRCarx85xaVwgdBnpSLN1d3U9KDmc.ixC_xHcDqNQBzOYaU8e8sMYjOE4pRUgcG4oo7Q4LSzCaYvj6YB2M4xTd_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2150 | 13,500 | 218,200 |
| 04:50:03 | 0.2150 | 6,500 | 204,700 |
| 04:19:40 | 0.2100 | 2,000 | 198,200 |
| 02:38:24 | 0.2150 | 200 | 196,200 |
| 02:30:02 | 0.2100 | 2,000 | 196,000 |
| 02:30:02 | 0.2100 | 20,000 | 194,000 |
| 02:30:02 | 0.2100 | 5,000 | 174,000 |
| 02:30:02 | 0.2100 | 13,000 | 169,000 |
| 21:55:14 | 0.2100 | 1,800 | 156,000 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.24 |
| 1 year | 0.2 | | 0.24 |
| 3 years | 0.17 | | 0.28 |
| 5 years | 0.17 | | 0.52 |
| 10 years | 0.06 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | 0.00% | ||
| 2024 | -53.44% | ||
| 2023 | -7.35% | ||
| 2022 | +25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +13.68% | ||
| 2019 | +90.00% | ||
| 2018 | +66.67% |
- Stock Market
- Stocks
- 0329 Stock
- Quotes Metro Healthcare
Select your edition
All financial news and data tailored to specific country editions
