|
Market Closed -
BURSA MALAYSIA
03:50:09 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | -2.33% |
|
-2.33% | -4.55% |
Stock exchange
BURSA MALAYSIA
0329 0.2100 RM
-2.33%
59.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0329 | 0.2100MYR | -2.33% | 59.22K RM |
Quotes 5-day view: Metro Healthcare
Delayed Quote BURSA MALAYSIA
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Volume | 216,200 | 27,000 | 311,200 | 135,000 | 405,000 |
| Change | -2.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 |
| High | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -6.67% | ||
| 1 month | -2.33% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -6.67% | ||
| 3 years | -17.65% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
282,000
Estimated daily volume
282,000
Avg. Volume 20 sessions
178,779
Daily volume ratio
1.58
Avg. Volume 20 sessions MYR
37,543.59
Avg. Volume 20 sessions USD
9,209.74
Record volume 1
152,939,600
Record volume 2
22,754,100
Record volume 3
21,213,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
210,464,574
Market Cap (USD)
51,674,378
Net sales (MYR)
50,415,593
Net sales (USD)
12,378,304
Number of employees
204
Sales / Employee (MYR)
247,135
Sales / Employee (USD)
60,678
Free-Float
8.09%
Free-Float capitalization (MYR)
17,022,433
Free-Float capitalization (USD)
4,179,438
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.2185
Moving average 50 days
0.2146
Moving average 100 days
0.2165
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
41.65
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.33% | -6.67% | -17.65% | 51.67M | |
| +0.57% | +11.96% | +12.08% | +32.27% | 115B | |
| +0.32% | -0.91% | +9.46% | +117.35% | 106B | |
| +2.51% | -18.21% | +54.71% | +584.25% | 46.38B | |
| +2.18% | +2.80% | +8.04% | +110.94% | 33.01B | |
| +0.36% | +1.21% | +38.78% | +81.77% | 30.23B | |
| +0.10% | +1.18% | +36.98% | +94.77% | 28.46B | |
| +0.93% | +0.25% | +47.73% | +444.66% | 23.32B | |
| +0.33% | -1.02% | -19.09% | -18.10% | 19.85B | |
| +1.42% | +1.55% | -4.85% | +32.66% | 16.77B | |
| Average | +0.30% | -0.36% | +17.72% | +146.29% | 42B | |
| Weighted average by Cap. | +0.34% | +1.32% | +19.28% | +149.61% |
Historical Quotes: Metro Healthcare
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7b846d297a2367743c1066d0dd11f.Xelpn-vsGuDLq_9PT4XTTqnEuupVcqIDr-_lI85osUY.Gq8784GmTqP4z7oBN-HkLeimyZ4FE8VAgoC1FvYk8HUIhAjaidhwuoXylA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:09 | 0.2100 | 400 | 282,000 |
| 02:48:14 | 0.2100 | 1,600 | 281,600 |
| 02:45:01 | 0.2050 | 15,400 | 280,000 |
| 02:27:31 | 0.2050 | 10,000 | 264,600 |
| 01:54:17 | 0.2050 | 4,600 | 254,600 |
| 01:53:57 | 0.2050 | 10,000 | 250,000 |
| 01:53:57 | 0.2050 | 30,000 | 240,000 |
| 01:53:57 | 0.2050 | 30,000 | 210,000 |
| 01:53:57 | 0.2050 | 50,000 | 180,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.24 |
| 1 year | 0.2 | | 0.24 |
| 3 years | 0.17 | | 0.28 |
| 5 years | 0.17 | | 0.52 |
| 10 years | 0.06 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | 0.00% | ||
| 2024 | -53.44% | ||
| 2023 | -7.35% | ||
| 2022 | +25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +13.68% | ||
| 2019 | +90.00% | ||
| 2018 | +66.67% |
- Stock Market
- Stocks
- 0329 Stock
- Quotes Metro Healthcare
Select your edition
All financial news and data tailored to specific country editions
