|
Real-time Estimate
Cboe BZX
12:53:46 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 15.28 USD | -1.77% |
|
+0.52% | +133.13% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$15.10 | US$15.11 | US$15.25 | US$15.55 | US$15.48 |
| Volume | 235,034 | 1,308,804 | 1,010,765 | 642,618 | 99,574 |
| Change | -1.95% | +0.07% | +0.93% | +1.97% | -1.77% |
| Opening | US$15.50 | US$14.86 | US$14.79 | US$15.48 | US$15.31 |
| High | US$15.60 | US$16.00 | US$16.00 | US$16.00 | US$15.85 |
| Low | US$15.06 | US$13.80 | US$14.73 | US$14.78 | US$15.04 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.52% | ||
| Current month | +12.26% | ||
| 1 month | +13.66% | ||
| 3 months | -2.15% | ||
| 6 months | +116.50% | ||
| Current year | +133.13% | ||
| 1 year | +116.81% | ||
| 3 years | -37.53% | ||
| 5 years | -63.22% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
99,574
Estimated daily volume
205,615
Avg. Volume 20 sessions
639,057
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
9,761,595.68
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
554,280,574
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.68%
Free-Float capitalization (USD)
544,609,376
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.27
Moving average 50 days
15.28
Moving average 100 days
14.65
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
57.08
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.52% | +116.81% | -37.53% | 554M | |
| -1.56% | -1.18% | +39.20% | +309.98% | 215B | |
| -6.67% | -7.76% | +71.93% | +422.57% | 135B | |
| +0.68% | +0.34% | +33.26% | +45.88% | 123B | |
| -1.19% | -0.80% | +12.42% | +134.91% | 109B | |
| -3.59% | -5.87% | +180.44% | +195.35% | 91.62B | |
| -3.62% | -2.21% | +634.44% | +1,015.44% | 84.88B | |
| -2.19% | -4.83% | +49.71% | +1,511.35% | 77.06B | |
| -0.71% | -0.94% | +1.73% | +74.03% | 63.2B | |
| -8.83% | -13.72% | +150.02% | +747.37% | 61.56B | |
| Average | -2.94% | -2.77% | +128.99% | +441.94% | 96.16B | |
| Weighted average by Cap. | -2.78% | -2.34% | +111.51% | +431.93% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17fc2ad27d6f.i0hyoUf7Is2zMn7okG7Ac6V0BmezWuk8DNJj-wwbN_s.73wF1Ca8WqyLBhq-2ifxGssbYB2KDYUOfuInnFhSecntOijkBrNFo55XSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:35 | 15.48 | 100 | 67,631 |
| 12:33:50 | 15.50 | 347 | 67,531 |
| 12:32:43 | 15.48 | 100 | 67,184 |
| 12:32:43 | 15.47 | 100 | 67,084 |
| 12:32:43 | 15.47 | 100 | 66,984 |
| 12:32:43 | 15.47 | 100 | 66,884 |
| 12:32:43 | 15.47 | 100 | 66,784 |
| 12:32:43 | 15.48 | 100 | 66,684 |
| 12:32:43 | 15.49 | 100 | 66,584 |
| 12:32:43 | 15.48 | 100 | 66,484 |
Price Extremes
| 1 week | 13.8 |  | 16 |
| 1 month | 12.94 | | 16.12 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +134.19% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
