|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | -4.49% |
|
-0.20% | +130.57% |
| 06-29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
| 06-25 | Methode Electronics, Inc., Q4 2026 Earnings Call, Jun 25, 2026 |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$15.12 | US$16.53 | US$16.43 | US$16.03 | US$15.31 |
| Volume | 438,542 | 485,034 | 474,558 | 519,004 | 377,596 |
| Change | +0.87% | +9.33% | -0.60% | -2.43% | -4.49% |
| Opening | US$15.13 | US$15.67 | US$16.24 | US$16.07 | US$16.26 |
| High | US$15.51 | US$16.56 | US$16.90 | US$16.67 | US$16.26 |
| Low | US$14.87 | US$15.45 | US$16.12 | US$14.89 | US$15.06 |
Performance
| 1 day | -4.49% | ||
| 1 week | -0.20% | ||
| Current month | -19.29% | ||
| 1 month | +14.25% | ||
| 3 months | +95.28% | ||
| 6 months | +107.45% | ||
| Current year | +130.57% | ||
| 1 year | +123.83% | ||
| 3 years | -52.78% | ||
| 5 years | -66.37% | ||
| 10 years | -55.92% |
Volumes
marketsDaily volume
377,600
Estimated daily volume
377,600
Avg. Volume 20 sessions
690,034
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
10,564,420.54
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
568,613,050
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.37 %
Free-Float capitalization (USD)
551,067,830
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
15.68
Moving average 20 days
16.39
Moving average 50 days
13.52
Moving average 100 days
10.21
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-33.30%
RSI 9 days
56.62
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -0.20% | +123.83% | -52.78% | 569M | |
| -3.02% | -0.31% | +51.59% | +265.15% | 194B | |
| -1.94% | +4.12% | +52.11% | +134.88% | 112B | |
| -4.28% | -12.27% | +282.56% | +1,577.46% | 102B | |
| -2.66% | -1.06% | +272.27% | +203.14% | 94.84B | |
| -8.43% | +32.60% | +875.72% | +785.77% | 72.33B | |
| -0.98% | -1.61% | +59.62% | +89.28% | 69.21B | |
| -9.84% | +1.96% | +186.89% | +513.76% | 61.28B | |
| -0.74% | -1.87% | -1.61% | +40.99% | 57.64B | |
| -7.76% | -17.27% | +383.62% | +548.01% | 44.2B | |
| Average | -3.98% | +2.18% | +228.66% | +410.57% | 80.76B | |
| Weighted average by Cap. | -2.87% | +1.68% | +206.03% | +455.87% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d144c9034ae997ed31aae7.lS0IKdq12Dwbhk6fmGULfIh7HN3dam26fkJIPXc1bG4.8n5rb7Pz9XdT7ynn7xI4N6ULcp-ZPDnXNQZ8egZkCS2mGX1gifaOBGnBKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.31 | 73,342 | 255,572 |
| 15:59:59 | 15.30 | 400 | 182,230 |
| 15:59:59 | 15.30 | 100 | 181,830 |
| 15:59:59 | 15.31 | 100 | 181,730 |
| 15:59:59 | 15.31 | 100 | 181,630 |
| 15:59:58 | 15.29 | 362 | 181,530 |
| 15:59:58 | 15.29 | 300 | 181,168 |
| 15:59:58 | 15.30 | 262 | 180,868 |
| 15:59:58 | 15.30 | 100 | 180,606 |
| 15:59:58 | 15.31 | 200 | 180,506 |
Course Extremes
| 1 week | 14.86 |  | 16.9 |
| 1 month | 13.76 | | 20.38 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +130.57% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
