|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 16.72 USD | -1.42% |
|
+1.39% | +151.81% |
| 07-28 | Inadvertently published alert on law firm investigation withdrawn | RE |
| 06-29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$16.67 | US$16.37 | US$16.75 | US$16.96 | US$16.72 |
| Volume | 470,539 | 633,965 | 624,534 | 638,330 | 436,253 |
| Change | +1.09% | -1.80% | +2.32% | +1.25% | -1.42% |
| Opening | US$16.74 | US$16.92 | US$16.68 | US$17.32 | US$16.88 |
| High | US$16.96 | US$17.50 | US$17.30 | US$17.35 | US$17.48 |
| Low | US$15.92 | US$16.31 | US$16.28 | US$16.53 | US$16.66 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.13% | ||
| Current month | +19.51% | ||
| 1 month | +5.82% | ||
| 3 months | +78.63% | ||
| 6 months | +90.65% | ||
| Current year | +151.81% | ||
| 1 year | +139.89% | ||
| 3 years | -47.72% | ||
| 5 years | -65.91% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
436,253
Estimated daily volume
436,253
Avg. Volume 20 sessions
547,072
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
9,147,043.84
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
601,601,829
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.6 %
Free-Float capitalization (USD)
591,084,356
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
16.69
Moving average 20 days
15.51
Moving average 50 days
14.84
Moving average 100 days
11.68
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-30.14%
STIM
RSI 9 days
61.51
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -3.13% | +139.89% | -47.72% | 602M | |
| -2.48% | -3.77% | +48.19% | +280.12% | 210B | |
| -2.96% | +1.35% | +32.99% | +141.47% | 117B | |
| +0.40% | +1.32% | +193.73% | +1,563.58% | 88.53B | |
| -1.18% | +11.08% | +239.71% | +207.00% | 86.16B | |
| -7.99% | -0.30% | +180.74% | +624.28% | 69.58B | |
| +12.58% | +10.84% | +852.47% | +892.73% | 69.43B | |
| -2.25% | +0.34% | +46.87% | +69.37% | 65.55B | |
| +0.25% | -1.50% | +5.19% | +61.41% | 62.01B | |
| +2.59% | -4.68% | +64.73% | +1,626.25% | 39.03B | |
| Average | -0.21% | +0.53% | +180.45% | +541.85% | 80.79B | |
| Weighted average by Cap. | -0.76% | +0.41% | +160.35% | +506.00% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e3.w22uOrKGcs8eg_BNSV6Pb_FoIw7gSR7-bmZVZpI8X_Y.8jueVcfqFPYqzqEUCjf2NbddR36NFmfNAAgcS6ZyOrKbKJoN9rIVolPiyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 16.72 | 65,819 | 340,341 |
| 15:59:59 | 16.76 | 3,620 | 274,522 |
| 15:59:59 | 16.76 | 100 | 270,902 |
| 15:59:59 | 16.75 | 1,000 | 270,802 |
| 15:59:59 | 16.75 | 3,304 | 269,802 |
| 15:59:59 | 16.75 | 349 | 266,498 |
| 15:59:59 | 16.75 | 182 | 266,149 |
| 15:59:59 | 16.76 | 100 | 265,967 |
| 15:59:59 | 16.75 | 851 | 265,867 |
| 15:59:59 | 16.75 | 149 | 265,016 |
Course Extremes
| 1 week | 15.92 |  | 17.5 |
| 1 month | 12.75 | | 17.68 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 32.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +151.81% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
