|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 USD | -16.89% |
|
-15.00% | +130.42% |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$19.16 | US$19.42 | US$18.97 | US$18.41 | US$15.30 |
| Volume | 3,066,380 | 1,345,484 | 1,062,994 | 703,143 | 754,494 |
| Change | +6.44% | +1.36% | -2.32% | -2.95% | -16.89% |
| Opening | US$17.25 | US$19.88 | US$19.51 | US$18.67 | US$18.20 |
| High | US$19.35 | US$20.38 | US$20.31 | US$18.80 | US$18.41 |
| Low | US$16.10 | US$18.07 | US$18.68 | US$17.89 | US$15.10 |
Performance
| 1 day | -16.89% | ||
| 1 week | -15.00% | ||
| Current month | -19.35% | ||
| 1 month | +22.40% | ||
| 3 months | +161.54% | ||
| 6 months | +128.36% | ||
| Current year | +130.42% | ||
| 1 year | +53.92% | ||
| 3 years | -54.36% | ||
| 5 years | -69.10% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
754,494
Estimated daily volume
754,494
Avg. Volume 20 sessions
1,142,371
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17,478,276.3
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
542,718,631
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.35 %
Free-Float capitalization (USD)
525,850,228
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
18.79
Moving average 20 days
13.85
Moving average 50 days
11.46
Moving average 100 days
9.243
Price spread / (MMA5)
+22.82%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-25.12%
Price spread / (MMA100)
-39.59%
RSI 9 days
73.22
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.89% | -15.00% | +53.92% | -54.36% | 543M | |
| -4.43% | -0.34% | +67.06% | +287.50% | 202B | |
| +1.89% | -6.30% | +427.37% | +303.59% | 123B | |
| +3.34% | -13.84% | +489.21% | +1,416.79% | 104B | |
| +0.63% | -6.60% | +48.46% | +112.83% | 105B | |
| +3.27% | +98.90% | +1,378.81% | +1,276.47% | 92.14B | |
| -0.95% | -7.11% | +741.89% | +916.16% | 68.02B | |
| -9.57% | -18.14% | +277.27% | +553.90% | 65.22B | |
| +5.81% | -13.41% | +89.98% | +98.58% | 65.32B | |
| -1.99% | -1.31% | +13.86% | +40.87% | 57.63B | |
| Average | -1.89% | +2.09% | +358.78% | +495.23% | 88.4B | |
| Weighted average by Cap. | -0.43% | -1.48% | +367.27% | +543.31% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6524d5a80e27609d0a0ef771f.ugDpZEvk18e0qZmDIbfRDs4UWXkUxgXF-65dbtyoIcg.g2WRFBSG4q_Zy83rapq1Rpl7Lh5hoWKfkdsQKqnqSInwcL8CJNW6jueQ2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.30 | 47,725 | 540,347 |
| 15:59:59 | 15.29 | 183 | 492,622 |
| 15:59:58 | 15.29 | 100 | 492,439 |
| 15:59:58 | 15.28 | 100 | 492,339 |
| 15:59:55 | 15.29 | 100 | 492,239 |
| 15:59:55 | 15.31 | 300 | 492,139 |
| 15:59:55 | 15.27 | 100 | 491,839 |
| 15:59:55 | 15.27 | 150 | 491,739 |
| 15:59:55 | 15.31 | 100 | 491,589 |
| 15:59:55 | 15.31 | 100 | 491,489 |
Course Extremes
| 1 week | 15.1 |  | 20.38 |
| 1 month | 10.31 | | 20.38 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 34.04 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +130.42% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
