|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0955 SEK | -3.14% |
|
-0.52% | -76.15% |
| 10-30 | Inderes lowers price target for Metacon to 0.12 kronor (0.15), reiterates Add | FW |
| 10-08 | Metacon Secures EU Funding for Hydrogen Production Project in Greece | MT |
Stock exchange
Nasdaq Stockholm
META 0.0955 kr
-3.14%
478K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 0.0955SEK | -3.14% | 478K kr | ||
Deutsche Boerse AG
| M16 | 0.000100EUR | 0.00% | 0 € | |
|
CBOE
| 0.1118SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.0997SEK | 0.00% | 0 kr |
Quotes 5-day view: Metacon AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 0.0998 | SEK 0.0995 | SEK 0.0981 | SEK 0.0986 | SEK 0.0955 |
| Volume | 4,828,269 | 3,712,038 | 3,417,695 | 3,074,223 | 5,000,724 |
| Change | -0.20% | -0.30% | -1.41% | +0.51% | -3.14% |
| Opening | SEK 0.1000 | SEK 0.0999 | SEK 0.0986 | SEK 0.0999 | SEK 0.0988 |
| High | SEK 0.1048 | SEK 0.1038 | SEK 0.0998 | SEK 0.0999 | SEK 0.0988 |
| Low | SEK 0.0992 | SEK 0.0981 | SEK 0.0964 | SEK 0.0965 | SEK 0.0930 |
Performance
| 1 day | -3.14% | ||
| 1 week | -0.52% | ||
| Current month | -23.60% | ||
| 1 month | -24.68% | ||
| 3 months | -47.47% | ||
| 6 months | -63.69% | ||
| Current year | -76.15% | ||
| 1 year | -82.70% | ||
| 3 years | -82.28% | ||
| 5 years | -97.55% |
Volumes
marketsDaily volume
5,000,724
Estimated daily volume
5,000,724
Avg. Volume 20 sessions
4,907,553
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
468,671.31
Avg. Volume 20 sessions USD
47,759.01
Record volume 1
80,457,850
Record volume 2
67,656,700
Record volume 3
66,343,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
172,006,017
Market Cap (USD)
17,508,631
Net sales (SEK)
237,800,000
Net sales (USD)
24,205,854
Number of employees
67
Sales / Employee (SEK)
3,549,254
Sales / Employee (USD)
361,281
Free-Float
92.62%
Free-Float capitalization (SEK)
124,087,372
Free-Float capitalization (USD)
12,630,954
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0992
Moving average 20 days
0.1104
Moving average 50 days
0.1192
Moving average 100 days
0.1522
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+59.37%
RSI 9 days
28.79
RSI 14 days
31.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -0.52% | -82.70% | -82.28% | 17.51M | |
| -6.87% | +3.86% | +18.78% | +1,594.98% | 130B | |
| -1.59% | -0.47% | +43.05% | +23.56% | 28.1B | |
| -2.86% | -7.40% | -65.90% | +10.31% | 20.78B | |
| -1.41% | +1.84% | -27.85% | +21.74% | 19.01B | |
| -1.11% | -0.54% | +17.18% | +156.06% | 13.06B | |
| -1.35% | -1.43% | -47.09% | -55.96% | 12.64B | |
| -0.63% | +2.19% | -22.73% | +129.08% | 12.11B | |
| -3.42% | -2.31% | -8.17% | +63.71% | 8.38B | |
| -2.98% | -0.81% | -55.53% | -60.06% | 7.53B | |
| Average | -2.54% | +0.13% | -23.10% | +180.11% | 25.18B | |
| Weighted average by Cap. | -4.43% | +5.33% | +2.47% | +841.40% |
Historical Quotes: Metacon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83597c7d85e3ca8ba.ccw5gD51t23x_2PsJUuC7HThdU09gg1nyVCtNkLXIrk.PPRpw1sfjl23ryiYaTLywUGwLwZi4UsS_CrvURfvdeg2nGnGbgDnW7KTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:21 | 0.0955 | 35,076 | 5,000,724 |
| 07:52:46 | 0.0960 | 58,925 | 4,965,648 |
| 07:52:46 | 0.0960 | 40,059 | 4,906,723 |
| 07:43:57 | 0.0954 | 7,480 | 4,866,664 |
| 07:43:01 | 0.0964 | 1,016 | 4,859,184 |
| 07:42:24 | 0.0960 | 80,000 | 4,858,168 |
| 07:41:42 | 0.0966 | 30,000 | 4,778,168 |
| 07:31:33 | 0.0954 | 79,866 | 4,748,168 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.09 | | 0.44 |
| 1 year | 0.09 | | 0.59 |
| 3 years | 0.07 | | 1.57 |
| 5 years | 0.07 | | 4.46 |
| 10 years | 0.07 | | 8.85 |
Monthly variations
Annual variations
| 2026 | -76.15% | ||
| 2025 | +201.58% | ||
| 2024 | -83.90% | ||
| 2023 | -35.24% | ||
| 2022 | -58.09% | ||
| 2021 | -40.97% | ||
| 2020 | +343.97% | ||
| 2019 | +60.66% | ||
| 2018 | +67.91% |
- Stock Market
- Stocks
- META Stock
- Quotes Metacon AB
Select your edition
All financial news and data tailored to specific country editions
