METACON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1954 SEK | -6.51% |
|
+15.48% | -76.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.1692 kr | 0.21 kr | 0.202 kr | 0.209 kr | 0.1954 kr |
| Volume | 2 310 887 | 53 618 510 | 14 909 540 | 8 444 974 | 6 328 086 |
| Change | -0.24% | +24.11% | -3.81% | +3.47% | -6.51% |
| Opening | 0.17 | 0.17 | 0.21 | 0.21 | 0.209 |
| High | 0.17 | 0.24 | 0.21 | 0.23 | 0.224 |
| Low | 0.17 | 0.16 | 0.19 | 0.20 | 0.1882 |
Performance
| 1 day | -6.51% | ||
| 1 week | +15.48% | ||
| Current month | +20.62% | ||
| 1 month | +37.80% | ||
| 3 months | -40.79% | ||
| 6 months | -65.29% | ||
| Current year | -76.32% | ||
| 1 year | -82.11% | ||
| 3 years | -96.39% | ||
| 5 years | -86.04% |
Volumes
marketsDaily volume
6 328 086
Estimated daily volume
7 982 169
Avg. Volume 20 sessions
7 376 849
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
1 441 436.29
Avg. Volume 20 sessions USD
132 976.82
Record volume 1
53 618 510
Record volume 2
23 176 950
Record volume 3
17 631 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
143 711 131
Capitalization (USD)
13 257 783
Net sales (SEK)
60 100 000
Net sales (USD)
5 544 405
Number of employees
37
Sales / Employee (SEK)
1 624 324
Sales / Employee (USD)
149 849
Free-Float
74.21 %
Free-Float capitalization (SEK)
71 619 436
Free-Float capitalization (USD)
6 607 108
Average Daily Capital Traded
1%
Highs and lows
1 week
0.16
0.24
1 month
0.130.24
Current year
0.130.88
1 year
0.131.57
3 years
0.136.60
5 years
0.138.85
10 years
0.138.85
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.39
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
+99.18%
STIM
RSI 9 days
73.77
RSI 14 days
63.23
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | +15.48% | -76.32% | -82.11% | 13.26M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| -1.19% | +1.13% | -24.57% | -51.41% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.12% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -43.76% | 2.48B | ||
| +1.68% | -7.35% | -24.23% | -45.71% | 1.94B | ||
| -1.52% | +2.55% | -19.64% | -28.71% | 1.23B | ||
| -3.00% | -10.59% | -0.63% | +100.00% | 1.07B | ||
| -0.19% | -0.49% | -9.34% | -33.39% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +0.46% | +8.23% | -16.78% | -60.21% | 879M | ||
| 0.00% | -3.80% | +18.78% | +12.95% | 842M | ||
| -0.86% | +10.36% | +20.07% | -14.77% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| +1.59% | +9.46% | -26.06% | -48.69% | 246M | ||
| +15.97% | +14.92% | -30.59% | -78.53% | 219M | ||
| Average | +0.14% | +1.60% | -7.95% | -29.77% | ||
| Weighted average by Cap. | +0.05% | +1.00% | +4.92% | -17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6531d4e178fa48ad.r8x3mdpQbDomvSFavlq2gUmaiWrhPAP0ulDkzN1eA7Q.3bQOzas3GF5Pjnh3zQPG7R705TOsdWaByxeVn4IfceCerg3PnTomc0rIeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:43 | 0.1954 | 1,535 | 6,328,086 |
| 09:39:30 | 0.1946 | 5,186 | 6,326,551 |
| 09:39:30 | 0.1954 | 229 | 6,321,365 |
| 09:38:20 | 0.1944 | 2,200 | 6,321,136 |
| 09:32:21 | 0.198 | 2,200 | 6,318,936 |
| 09:30:36 | 0.1984 | 900 | 6,316,736 |
| 09:29:35 | 0.1942 | 5,482 | 6,315,836 |
| 09:29:35 | 0.1942 | 1,518 | 6,310,354 |
| 09:21:38 | 0.1934 | 40,677 | 6,308,836 |
| 09:21:38 | 0.1934 | 762 | 6,268,159 |
Monthly variations
Annual change
| 2024 | -74.67% | ||
| 2023 | -35.24% | ||
| 2022 | -58.09% | ||
| 2021 | -40.97% | ||
| 2020 | +343.97% | ||
| 2019 | +60.66% | ||
| 2018 | +67.91% |
- Stock Market
- Equities
- META Stock
- Quotes Metacon AB