Quotes Metacon AB

Stocks

SE0003086214

Renewable Energy Equipment & Services

Market Closed - Nasdaq Stockholm 13:00:00 2026-10-29 EDT			5-day change	1st Jan Change
0.0986 ^SEK	+0.51%		+2.71%	-75.38%

10-08	Metacon Secures EU Funding for Hydrogen Production Project in Greece	MT
10-08	Metacon SA Is Awarded EU Project Funding Of Approximately EUR 241,920 To Develop And Demonstrate Hydrogen Production From Biomethane In The BIOH2VAP Project	CI

Stock exchange

Nasdaq Stockholm META 0.0986 kr +0.51% 303K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	META	0.0986SEK	+0.51%	303K kr
Deutsche Boerse AG	M16	0.000100EUR	0.00%	0 €
CBOE		0.1118SEK	0.00%	0 kr
CBOE		0.0997SEK	0.00%	0 kr

Quotes 5-day view: Metacon AB

Delayed Quote Nasdaq Stockholm

Metacon AB(META) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	SEK 0.0960	SEK 0.1000	SEK 0.0998	SEK 0.0995	SEK 0.0981
Volume	5,255,288	6,277,820	4,828,269	3,712,038	3,417,695
Change	-4.57%	+4.17%	-0.20%	-0.30%	-1.41%
Opening	SEK 0.1006	SEK 0.0954	SEK 0.1000	SEK 0.0999	SEK 0.0986
High	SEK 0.1042	SEK 0.1026	SEK 0.1048	SEK 0.1038	SEK 0.0998
Low	SEK 0.0954	SEK 0.0950	SEK 0.0992	SEK 0.0981	SEK 0.0964

Performance

1 day	+0.51%
1 week	+2.71%
Current month	-21.12%
1 month	-22.24%
3 months	-45.76%
6 months	-62.51%
Current year	-75.38%
1 year	-82.14%
3 years	-81.29%
5 years	-97.47%

Volumes

markets

Daily volume

3,074,223

Estimated daily volume

3,074,223

Avg. Volume 20 sessions

5,065,546

Daily volume ratio

0.61

Avg. Volume 20 sessions SEK

499,462.84

Avg. Volume 20 sessions USD

50,691.98

Record volume 1

80,457,850

Record volume 2

67,656,700

Record volume 3

66,343,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

170,710,699

Market Cap (USD)

17,315,917

Net sales (SEK)

237,800,000

Net sales (USD)

24,121,072

Number of employees

Sales / Employee (SEK)

3,549,254

Sales / Employee (USD)

360,016

Free-Float

92.62%

Free-Float capitalization (SEK)

123,152,913

Free-Float capitalization (USD)

12,491,927

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

0.0987

Moving average 20 days

0.1117

Moving average 50 days

0.1199

Moving average 100 days

0.1532

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+13.29%

Price spread / (MMA50)

+21.60%

Price spread / (MMA100)

+55.38%

STIM

RSI 9 days

30.69

RSI 14 days

32.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
METACON AB	+0.51%	+2.71%	-82.14%	-81.29%	17.32M
SIEMENS ENERGY AG	+2.27%	+11.52%	+27.54%	+1,515.46%	127B
VESTAS WIND SYSTEMS A/S	-0.18%	+1.13%	+45.35%	+28.58%	28.11B
SUNGROW POWER SUPPLY CO., LTD.	-1.49%	-7.04%	-59.48%	+13.56%	21.09B
FIRST SOLAR, INC.	+0.18%	+2.86%	-27.13%	+29.21%	18.95B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-0.68%	+1.33%	+23.84%	+158.94%	13.14B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-1.06%	+1.46%	-41.01%	-55.36%	12.78B
NEXTPOWER INC.	-2.06%	+2.73%	-22.32%	+134.84%	12.45B
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.	+3.62%	-2.10%	-0.47%	+69.51%	8.1B
TONGWEI CO.,LTD	+0.44%	+1.33%	-49.58%	-58.83%	7.49B
Average	+0.10%	-0.98%	-18.54%	+175.46%	24.92B
Weighted average by Cap.	+0.66%	-0.53%	+8.59%	+792.05%

See all sector performances

Historical Quotes: Metacon AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e358d1aa7514ac8ead3b705037a51.3EkCAXdE4wsd_8SwV78CRIkhY9WghjGCeqI3XWJ44vA.pARwd04WkHpck4D2APhIfepNWpP23mLUSppPCU8LoJ2TfzN7BwqMOWuFnQ

Date	Price	Volume	Total
12:29:43	0.0986	19,000	3,074,223
12:29:43	0.0986	16,400	3,055,223
12:29:43	0.0986	10,000	3,038,823
12:24:55	0.0987	500	3,028,823
12:23:19	0.0986	100,000	3,028,323
12:08:45	0.0987	500	2,928,323
12:00:27	0.0980	24,000	2,927,823
12:00:27	0.0980	1,000	2,903,823
11:52:30	0.0989	10,000	2,902,823
11:47:32	0.0980	100,000	2,892,823