|
Market Closed -
Toronto S.E.
15:59:45 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 30.27 CAD | +2.06% |
|
+4.60% | -15.00% |
| 08:04pm | Instagram Chief Mosseri Says He Does Not Tell Team to Hide Information | MT |
| 08-25 | Wall Street ends higher as tech rebounds before Nvidia results | RE |
Stock exchange
Toronto S.E.
META 30.27 $
+2.06%
10.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 570.05USD | +1.97% | 5.57B $ | ||
CBOE
| META | 569.98USD | +1.96% | 230M $ | |
|
Xetra
| FB2A | 483.25EUR | +1.56% | 4.3M € | |
|
Tradegate
| FB2A | 488.45EUR | +1.89% | 4.08M € | |
|
Mexican S.E.
| META * | 9,652.46MXN | +1.71% | 46.91M $ | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
CBOE
| 483.05EUR | +1.32% | 1.44M € | ||
|
Boerse Muenchen
| FB2A | 486.90EUR | +1.69% | 1.02M € | |
|
London S.E.
| 0QZI | 566.07USD | +2.68% | 979K $ | |
|
Deutsche Boerse AG
| FB2A | 488.15EUR | +1.79% | 420K € | |
|
Börse Stuttgart
| FB2A | 487.95EUR | +1.70% | 196K € | |
|
CBOE
| 0QZI | 485.95EUR | +2.46% | 143K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,744,000.00COP | +1.50% | 377M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Warsaw S.E.
| META | 2,105.50PLN | +3.31% | 16.84K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 561.60USD | +1.39% | 0 $ | |
|
Swiss Exchange
| META | 450.80CHF | +1.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 104.51BRL | +1.56% | 18.67M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.30EUR | +3.39% | 0 € | ||
|
Toronto S.E.
| META | 30.27CAD | +2.06% | 10.11M $ | |
|
Boerse Muenchen
| FB20 | 18.60EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.50EUR | +2.21% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.460EUR | +1.83% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $29.03 | $29.00 | $29.22 | $29.66 | $30.27 |
| Volume | 650,567 | 638,484 | 362,586 | 422,668 | 333,830 |
| Change | +0.31% | -0.10% | +0.76% | +1.51% | +2.06% |
| Opening | $28.80 | $29.13 | $29.03 | $29.27 | $29.88 |
| High | $29.44 | $29.20 | $29.42 | $29.80 | $30.30 |
| Low | $28.58 | $28.68 | $28.89 | $29.02 | $29.85 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.60% | ||
| Current month | +2.02% | ||
| 1 month | -4.66% | ||
| 3 months | -8.58% | ||
| 6 months | -14.01% | ||
| Current year | -15.00% | ||
| 1 year | -26.42% | ||
| 3 years | +87.20% |
Volumes
marketsDaily volume
333,830
Estimated daily volume
333,830
Avg. Volume 20 sessions
649,866
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
19,671,443.82
Avg. Volume 20 sessions USD
14,194,913.86
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,424,106,929,899
Market Cap (USD)
1,424,106,929,899
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (CAD)
889,223,465,892
Free-Float capitalization (USD)
1,230,818,660,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.17
Moving average 20 days
30.69
Moving average 50 days
31.54
Moving average 100 days
32.4
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
34.51
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +4.60% | -26.42% | +87.20% | 1,424B | |
| +1.97% | +4.85% | -24.33% | +99.67% | 1,424B | |
| +6.39% | +2.65% | -26.07% | - | 29.38B | |
| +1.08% | +9.02% | +13.45% | -3.68% | 9.58B | |
| +1.08% | +16.63% | -45.41% | -38.40% | 2.58B | |
| +1.71% | -6.19% | -38.35% | -42.99% | 1.72B | |
| -0.44% | -4.55% | -23.02% | +417.11% | 1.42B | |
| +0.84% | -3.24% | +18.32% | +12.74% | 917M | |
| -0.35% | +4.41% | -55.69% | -82.29% | 376M | |
| 0.00% | -2.37% | -13.03% | -23.44% | 287M | |
| Average | +1.29% | +1.57% | -22.06% | +47.32% | 289.45B | |
| Weighted average by Cap. | +1.36% | +4.63% | -25.27% | +93.01% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ba3ef37360ec6688be3d5584b959b.HexMJmXkqFuj4KWmKVgRcGpEsFNapkivahhu0OxCjo4.S4B6aQC142PHmPDWGGlUJwktyD8t9y3wWVtYt4YYx8AvuwRwLqXRI8iwwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 30.27 | 100 | 329,300 |
| 15:59:45 | 30.27 | 100 | 329,200 |
| 15:59:00 | 30.28 | 100 | 329,100 |
| 15:59:00 | 30.28 | 100 | 329,000 |
| 15:58:59 | 30.29 | 100 | 328,900 |
| 15:58:38 | 30.28 | 300 | 328,800 |
| 15:58:30 | 30.28 | 100 | 328,500 |
| 15:56:39 | 30.25 | 100 | 328,400 |
| 15:56:39 | 30.25 | 300 | 328,300 |
| 15:56:39 | 30.25 | 200 | 328,000 |
Course Extremes
| 1 week | 28.68 |  | 30.3 |
| 1 month | 28 | | 32.55 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43 |
| 3 years | 15.79 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
