|
Market Closed -
Toronto S.E.
15:59:45 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 30.27 CAD | +2.06% |
|
+0.03% | -15.00% |
| 08-25 | Wall Street ends higher as tech rebounds before Nvidia results | RE |
| 08-25 | Wall Street rises as tech bounces back before Nvidia results, bond yields drop | RE |
Stock exchange
Toronto S.E.
META 30.27 $
+2.06%
10.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 570.05USD | +1.97% | 5.56B $ | ||
CBOE
| META | 569.98USD | +1.96% | 230M $ | |
|
Xetra
| FB2A | 483.25EUR | +1.56% | 4.3M € | |
|
Tradegate
| FB2A | 488.45EUR | +1.89% | 4.08M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
CBOE
| 483.05EUR | +1.32% | 1.44M € | ||
|
Boerse Muenchen
| FB2A | 486.90EUR | +1.69% | 1.02M € | |
|
London S.E.
| 0QZI | 566.07USD | +2.68% | 979K $ | |
|
Mexican S.E.
| META * | 9,579.95MXN | +0.94% | 9.18M $ | |
|
Deutsche Boerse AG
| FB2A | 488.15EUR | +1.79% | 420K € | |
|
Börse Stuttgart
| FB2A | 487.95EUR | +1.70% | 196K € | |
|
CBOE
| 0QZI | 485.95EUR | +2.46% | 143K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,744,000.00COP | +1.50% | 377M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Warsaw S.E.
| META | 2,105.50PLN | +3.31% | 16.84K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 561.60USD | +1.39% | 0 $ | |
|
Swiss Exchange
| FB | 450.80CHF | +1.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 104.51BRL | +1.56% | 18.67M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.30EUR | +3.39% | 0 € | ||
|
Toronto S.E.
| META | 30.27CAD | +2.06% | 10.11M $ | |
|
Boerse Muenchen
| FB20 | 18.60EUR | +3.33% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.50EUR | +2.21% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.460EUR | +1.83% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $29.03 | $29.00 | $29.22 | $29.66 | $30.27 |
| Volume | 650,567 | 638,484 | 362,586 | 422,668 | 333,830 |
| Change | +0.31% | -0.10% | +0.76% | +1.51% | +2.06% |
| Opening | $28.80 | $29.13 | $29.03 | $29.27 | $29.88 |
| High | $29.44 | $29.20 | $29.42 | $29.80 | $30.30 |
| Low | $28.58 | $28.68 | $28.89 | $29.02 | $29.85 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.03% | ||
| Current month | +2.02% | ||
| 1 month | -4.66% | ||
| 3 months | -7.06% | ||
| 6 months | -12.24% | ||
| Current year | -15.00% | ||
| 1 year | -26.55% | ||
| 3 years | +85.93% |
Volumes
marketsDaily volume
333,830
Estimated daily volume
333,830
Avg. Volume 20 sessions
649,866
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
19,671,443.82
Avg. Volume 20 sessions USD
14,206,716.73
Record volume 1
2,882,404
Record volume 2
2,770,009
Record volume 3
2,750,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,424,106,929,899
Market Cap (USD)
1,424,106,929,899
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (CAD)
889,551,227,425
Free-Float capitalization (USD)
1,230,818,660,314
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.17
Moving average 20 days
30.69
Moving average 50 days
31.54
Moving average 100 days
32.4
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
34.51
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.03% | -26.55% | +85.93% | 1,424B | |
| +1.97% | +0.19% | -24.48% | +98.80% | 1,424B | |
| +6.39% | -1.25% | -25.25% | - | 29.38B | |
| +1.08% | +13.33% | +13.08% | -5.47% | 9.58B | |
| +1.08% | +16.05% | -47.40% | -32.52% | 2.58B | |
| +1.71% | -5.82% | -37.98% | -48.03% | 1.72B | |
| -0.44% | -4.44% | -22.41% | +403.85% | 1.42B | |
| +0.84% | -5.16% | +16.02% | +13.27% | 917M | |
| -0.35% | +9.23% | -55.35% | -82.28% | 376M | |
| -1.09% | +1.79% | -12.52% | -21.18% | 287M | |
| Average | +0.29% | +1.46% | -22.28% | +45.82% | 289.45B | |
| Weighted average by Cap. | +0.87% | -1.75% | -25.40% | +91.94% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
426c68139d9735cbaa7bcdc74.2FemPEBLTtoVczj6nonKABW4wobfJtvMzuGgnzl1LhM.uzrIax8NCbhkG1av5_6fWU_wpfGKXpaJo9eQz3cfaGCSI_xzJD4dk10kUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 30.27 | 100 | 329,300 |
| 15:59:45 | 30.27 | 100 | 329,200 |
| 15:59:00 | 30.28 | 100 | 329,100 |
| 15:59:00 | 30.28 | 100 | 329,000 |
| 15:58:59 | 30.29 | 100 | 328,900 |
| 15:58:38 | 30.28 | 300 | 328,800 |
| 15:58:30 | 30.28 | 100 | 328,500 |
| 15:56:39 | 30.25 | 100 | 328,400 |
| 15:56:39 | 30.25 | 300 | 328,300 |
| 15:56:39 | 30.25 | 200 | 328,000 |
Course Extremes
| 1 week | 28.58 |  | 30.3 |
| 1 month | 28 | | 32.55 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43 |
| 3 years | 15.79 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
