META MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | -6.94% |
|
+6.01% | -49.24% |
| 05-03 | Meta Materials to Slash Workforce by About 80% | MT |
| 04-15 | Transcript : Meta Materials Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.36 $ | 3.6 $ | 3.35 $ |
| Volume | 134 487 | 61 063 | 224 737 | 424 412 |
| Change | +1.42% | -5.62% | +7.14% | -6.94% |
| Opening | 3.49 | 3.53 | 3.38 | 3.68 |
| High | 3.60 | 3.55 | 3.66 | 3.72 |
| Low | 3.27 | 3.24 | 3.36 | 3.26 |
Performance
| 1 day | -6.94% | ||
| 1 week | +6.01% | ||
| Current month | -5.90% | ||
| 1 month | -5.10% | ||
| 3 months | -1.47% | ||
| 6 months | -68.49% | ||
| Current year | -49.24% | ||
| 1 year | -82.12% |
Volumes
marketsDaily volume
424 412
Estimated daily volume
424 412
Avg. Volume 20 sessions
176 893
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
592 591.55
Record volume 1
3 923 606
Record volume 2
2 256 852
Record volume 3
1 105 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
21 130 741
Net sales (CAD)
7 965 646
Net sales (USD)
5 816 515
Number of employees
103
Sales / Employee (CAD)
77 336
Sales / Employee (USD)
56 471
Free-Float
86.07 %
Free-Float capitalization (USD)
19 305 236
Average Daily Capital Traded
2.05%
Highs and lows
1 week
3.04
3.79
1 month
2.404.26
Current year
1.809.00
1 year
1.8029.12
3 years
1.80997.00
5 years
1.80997.00
10 years
1.80997.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.20
Moving average 50 days
2.89
Moving average 100 days
4.27
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
62.45
RSI 14 days
58.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | +6.01% | -49.24% | -82.12% | 21.13M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.19% | +4.42% | +7.59% | +33.54% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.97% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6478d0fefc7aa7b3cf02fd2.l_l7sxV7Lv7imAHkyVCBSB_zRAtwfXBXo3PFUS7fWSc.xK098FsxRLXP4kCojRu5IkqJElxFSigw6UOXFnqtMnXjk0uCbRh6q7boMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 3.36 | 100 | 210,988 |
| 15:59:41 | 3.37 | 958 | 210,888 |
| 15:59:41 | 3.38 | 200 | 209,930 |
| 15:59:41 | 3.38 | 100 | 209,730 |
| 15:59:41 | 3.38 | 100 | 209,630 |
| 15:59:41 | 3.38 | 100 | 209,530 |
| 15:59:41 | 3.38 | 200 | 209,430 |
| 15:59:41 | 3.36 | 100 | 209,230 |
| 15:59:41 | 3.36 | 100 | 209,130 |
| 15:59:41 | 3.36 | 100 | 209,030 |
Monthly variations
Annual change
| 2024 | -49.24% | ||
| 2023 | -94.45% | ||
| 2022 | -51.63% | ||
| 2021 | -69.10% |
- Stock Market
- Equities
- MMAT Stock
- Quotes Meta Materials Inc.
