|
End-of-day quote
Thailand S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | 0.00% |
|
0.00% | -33.33% |
Stock exchange
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Volume | 900,800 | 280,509 | 85,902 | 2,810,306 | 743,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 month | -20.00% | ||
| 3 months | +100.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -83.33% | ||
| 5 years | -93.33% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
743,500
Avg. Volume 20 sessions
1,483,455
Avg. Volume 20 sessions THB
59,338.2
Avg. Volume 20 sessions USD
1,776.05
Record volume 1
516,774,000
Record volume 2
333,648,100
Record volume 3
299,989,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
122,046,384
Market Cap (USD)
3,647,967
Net sales ()
32,443,599
Net sales (USD)
969,739
Free-Float
28.49%
Free-Float capitalization (THB)
34,775,958
Free-Float capitalization (USD)
1,039,454
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
45.06
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -83.33% | 3.65M | |
| -12.23% | -19.10% | +13.32% | +205.02% | 87.46B | |
| +1.35% | +3.39% | -3.59% | +7.06% | 69.31B | |
| +2.69% | +6.23% | +3.08% | +38.99% | 57.3B | |
| -11.43% | -26.06% | -0.73% | +423.77% | 38.12B | |
| -0.37% | +1.53% | -6.45% | +79.67% | 42.49B | |
| -4.73% | -9.84% | +32.11% | +273.28% | 30.7B | |
| -8.38% | -13.84% | -12.06% | +181.77% | 27.99B | |
| -1.27% | +1.53% | -14.52% | -9.71% | 29.15B | |
| -3.03% | -7.81% | +15.03% | +153.58% | 26.14B | |
| Average | -3.76% | -0.47% | -0.71% | +127.01% | 40.87B | |
| Weighted average by Cap. | -4.38% | -0.17% | +3.45% | +140.46% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.64 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
