|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | -25.00% |
|
-40.00% | -50.00% |
| 07-01 | META Names Chief Financial Officer | MT |
| 05-28 | Meta Corporation Public Company Limited Announces Retirement of Sidhinard Duangratana as Independent Director, Effective April 28, 2026 | CI |
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0300 |
| Volume | 4,702,026 | 7,285,776 | 967,116 | 6,413,473 | 3,301,322 |
| Change | 0.00% | 0.00% | -20.00% | 0.00% | -25.00% |
| Opening | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| High | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | -25.00% | ||
| 1 week | -40.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -81.25% | ||
| 5 years | -95.31% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
3,301,322
Avg. Volume 20 sessions
8,413,336
Avg. Volume 20 sessions THB
252,400.08
Avg. Volume 20 sessions USD
7,613.9
Record volume 1
516,774,000
Record volume 2
333,648,100
Record volume 3
299,989,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
122,340,909
Market Cap (USD)
3,686,855
Net sales ()
101,485,010
Net sales (USD)
3,058,343
Free-Float
32.66 %
Free-Float capitalization (THB)
39,960,856
Free-Float capitalization (USD)
1,204,257
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
RSI 9 days
36.13
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -40.00% | -57.14% | -81.25% | 3.69M | |
| -3.34% | -7.00% | +78.97% | +240.19% | 104B | |
| +2.09% | -3.39% | +1.56% | +19.29% | 75.03B | |
| -6.64% | -13.69% | +228.61% | +960.48% | 65.55B | |
| -0.78% | -3.78% | +12.87% | +64.09% | 59.22B | |
| +1.29% | -3.02% | +33.41% | +106.21% | 48.41B | |
| -1.89% | -4.51% | +199.51% | +514.90% | 42.54B | |
| -0.97% | -4.80% | +115.99% | +282.03% | 37.48B | |
| -3.69% | -10.20% | +42.98% | +319.23% | 35.74B | |
| +0.68% | 0.00% | -23.84% | -22.65% | 26.82B | |
| Average | -3.82% | -7.36% | +63.29% | +240.25% | 49.46B | |
| Weighted average by Cap. | -1.70% | -4.21% | +79.68% | +286.20% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.01 | | 0.06 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.79 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
