|
End-of-day quote
Thailand S.E.
2026-07-03
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -33.33% |
|
-.--% | -66.67% |
Stock exchange
Performance
| 1 day | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -66.67% | ||
| 1 year | -71.43% | ||
| 3 years | -91.30% | ||
| 5 years | -97.06% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
20,637,781
Avg. Volume 20 sessions
9,767,715
Avg. Volume 20 sessions THB
195,354.3
Avg. Volume 20 sessions USD
5,912.59
Record volume 1
516,774,000
Record volume 2
333,648,100
Record volume 3
299,989,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
61,389,830
Market Cap (USD)
1,859,847
Net sales ()
32,443,599
Net sales (USD)
982,901
Free-Float
26.16 %
Free-Float capitalization (THB)
16,059,737
Free-Float capitalization (USD)
486,541
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+150.00%
RSI 9 days
27.93
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -71.43% | -91.30% | 1.86M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | -1.48% | -6.47% | +24.12% | +177.11% | 45.48B | |
| Weighted average by Cap. | +2.51% | -0.01% | +40.08% | +218.75% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.69 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | -.--% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
