|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
-10.00% | -47.06% |
Stock exchange
BURSA MALAYSIA
7234 0.1800 RM
0.00%
18
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7234 | 0.1800MYR | 0.00% | 18 RM |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2100 | MYR 0.1950 | MYR 0.1800 | MYR 0.1800 |
| Volume | 101,500 | 38,200 | 6,000 | 15,000 | 100 |
| Change | - | +5.00% | -7.14% | -7.69% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.1900 | MYR 0.2000 | MYR 0.1850 | MYR 0.1800 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2000 | MYR 0.1850 | MYR 0.1800 |
| Low | MYR 0.1950 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -35.71% | ||
| 3 months | -41.94% | ||
| 6 months | -37.93% | ||
| Current year | -47.06% | ||
| 1 year | -47.83% | ||
| 3 years | -63.27% | ||
| 5 years | -66.36% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
49,567
Daily volume ratio
0
Avg. Volume 20 sessions MYR
8,922.06
Avg. Volume 20 sessions USD
2,183.83
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
54,161,014
Market Cap (USD)
13,256,883
Net sales ()
207,870,000
Net sales (USD)
50,879,924
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
61,523
Free-Float
22.76%
Free-Float capitalization (MYR)
12,329,351
Free-Float capitalization (USD)
3,017,831
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1913
Moving average 20 days
0.24
Moving average 50 days
0.2693
Moving average 100 days
0.2788
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+49.61%
Price spread / (MMA100)
+54.89%
RSI 9 days
31.51
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -47.83% | -63.27% | 13.26M | |
| +0.89% | +1.58% | +16.32% | +66.74% | 198B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 148B | |
| -3.11% | -3.20% | +46.37% | +100.42% | 73.25B | |
| -16.57% | -17.90% | -48.36% | -55.86% | 24.46B | |
| +0.81% | +1.45% | -3.05% | +15.90% | 28.13B | |
| -1.52% | -3.25% | +13.11% | +113.85% | 22.72B | |
| -3.12% | -8.16% | -3.94% | +295.59% | 21.9B | |
| -1.98% | -5.72% | -7.64% | +109.54% | 15.55B | |
| 0.00% | +3.18% | +57.27% | +122.37% | 12.77B | |
| Average | -2.30% | -4.25% | +5.93% | +83.31% | 54.52B | |
| Weighted average by Cap. | -0.61% | -1.05% | +21.44% | +93.45% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.27 |
| Current year | 0.18 | | 0.39 |
| 1 year | 0.18 | | 0.39 |
| 3 years | 0.18 | | 0.66 |
| 5 years | 0.18 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- 7234 Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
