|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 MYR | 0.00% |
|
0.00% | -4.41% |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 2026-06-16 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|
| Last | 0.2800 RM | 0.3200 RM | 0.3250 RM | 0.3250 RM |
| Volume | 10,000 | 20,700 | 57,600 | 100 |
| Change | - | +14.29% | +1.56% | 0.00% |
| Opening | 0.2800 RM | 0.2800 RM | 0.2800 RM | 0.3250 RM |
| High | 0.2800 RM | 0.3200 RM | 0.3250 RM | 0.3250 RM |
| Low | 0.2800 RM | 0.2800 RM | 0.2750 RM | 0.3250 RM |
Performance
| Current month | +22.64% | ||
| 1 month | -1.52% | ||
| 3 months | +4.84% | ||
| Current year | -4.41% | ||
| 1 year | -8.45% | ||
| 3 years | -26.97% | ||
| 5 years | -29.35% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
26,386
Daily volume ratio
0
Avg. Volume 20 sessions MYR
8,575.45
Avg. Volume 20 sessions USD
2,068.12
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
97,790,688
Market Cap (USD)
23,646,642
Net sales ()
207,870,000
Net sales (USD)
50,264,781
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
60,780
Free-Float
24.43 %
Free-Float capitalization (MYR)
23,886,321
Free-Float capitalization (USD)
5,775,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3083
Moving average 20 days
0.2763
Moving average 50 days
0.2828
Moving average 100 days
0.303
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-6.77%
RSI 9 days
59.35
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.45% | -26.97% | 23.65M | |
| -0.72% | -2.15% | +25.05% | +63.00% | 199B | |
| -1.89% | +1.24% | +77.12% | +119.11% | 158B | |
| +3.12% | +1.50% | +87.95% | +122.61% | 74.68B | |
| -1.12% | +2.36% | +53.22% | -47.58% | 38.25B | |
| +0.67% | -4.83% | +67.57% | +234.79% | 28.99B | |
| -1.90% | -0.89% | +33.27% | +7.38% | 28.36B | |
| +1.45% | +1.06% | +16.30% | +114.94% | 21.35B | |
| +2.93% | +2.66% | +55.07% | +124.15% | 20.96B | |
| -1.72% | -7.64% | +33.60% | +34.19% | 9.3B | |
| Average | +0.07% | -1.14% | +44.07% | +74.56% | 57.91B | |
| Weighted average by Cap. | -0.36% | +0.23% | +52.67% | +88.24% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a47e6cd3.56Gqp5528WTDl8xsDal316lSArdZQ07tNiD0fnCANdI.s8ifxapGvjys7ZkUW-UUnJtrM9oDcw-eYm-gFCG1fZ-41cvEzRXJCPvGuw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.23 | | 0.34 |
| Current year | 0.21 | | 0.39 |
| 1 year | 0.21 | | 0.4 |
| 3 years | 0.21 | | 0.66 |
| 5 years | 0.21 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- 7234 Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
