Quotes MESB

Stocks

7234

MYL7234OO007

Apparel & Accessories Retailers

Market Closed - BURSA MALAYSIA Other stock markets 04:52:48 2026-08-07 EDT			5-day change	1st Jan Change
0.2900 ^MYR	+1.75%		-3.33%	-14.71%

07-16	Trend Navigator Sdn Bhd entered into a conditional share sale agreement to acquire 55% stake in Miroza Leather (M) Sdn Bhd from Lotus Circular Berhad for MYR 38 million.	CI
05-26	Lotus Circular Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Quotes 5-day view: MESB

Delayed Quote BURSA MALAYSIA

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	MYR 0.2850	MYR 0.2850	MYR 0.3000	MYR 0.2850	MYR 0.2900
Volume	24,200	84,600	16,200	60,200	108,800
Change	-5.00%	0.00%	+5.26%	-5.00%	+1.75%
Opening	MYR 0.2850	MYR 0.2900	MYR 0.2900	MYR 0.3000	MYR 0.2900
High	MYR 0.3000	MYR 0.3100	MYR 0.3000	MYR 0.3000	MYR 0.3200
Low	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850	MYR 0.2850

Performance

1 day	+1.75%
1 week	-3.33%
Current month	-3.33%
1 month	+3.57%
3 months	+26.09%
6 months	-12.12%
Current year	-14.71%
1 year	-19.44%
3 years	-34.09%
5 years	-40.82%
10 years	-36.03%

Volumes

markets

Daily volume

108,800

Estimated daily volume

108,800

Avg. Volume 20 sessions

40,808

Daily volume ratio

2.67

Avg. Volume 20 sessions MYR

11,834.32

Avg. Volume 20 sessions USD

2,895.6

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

87,259,384

Market Cap (USD)

21,333,248

Net sales ()

207,870,000

Net sales (USD)

50,820,233

Number of employees

827

Sales / Employee (MYR)

251,354

Sales / Employee (USD)

61,451

Free-Float

22.76 %

Free-Float capitalization (MYR)

19,863,948

Free-Float capitalization (USD)

4,856,355

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.289

Moving average 20 days

0.2913

Moving average 50 days

0.2922

Moving average 100 days

0.2886

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+0.76%

Price spread / (MMA100)

-0.48%

RSI 9 days

46.78

RSI 14 days

47.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MESB	+1.75%	-3.33%	-19.44%	-34.09%	21.33M
INDITEX	-0.24%	+3.93%	+38.58%	+76.79%	211B
FAST RETAILING CO., LTD.	+0.53%	+1.43%	+75.66%	+134.71%	154B
ROSS STORES, INC.	+0.36%	+1.66%	+75.84%	+124.95%	81.87B
KERING	-1.07%	+0.86%	+34.51%	-44.65%	40.63B
TAPESTRY, INC.	+0.22%	+6.56%	+49.67%	+283.01%	32.8B
HENNES & MAURITZ AB	-0.06%	+2.70%	+33.26%	+7.38%	30.13B
NEXT PLC	-0.19%	+5.66%	+33.04%	+128.05%	24.16B
BURLINGTON STORES, INC.	-0.59%	+0.13%	+32.66%	+120.46%	22.95B
LPP SA	+1.18%	+2.30%	+35.24%	+63.50%	11.1B
Average	+0.19%	+2.15%	+38.90%	+86.01%	60.92B
Weighted average by Cap.	+0.03%	+2.74%	+52.54%	+100.94%

See all sector performances

Historical Quotes: MESB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5ce8632493e52b8f0f2bc3a426b2.nE8jz_8cOTzm9bFb1RvzafqAlAnDPFgJXCznJ_QcuUM.6wtOv85YXmWRg9wN5k2pIZnu2HGodAlTZV-SEcRGyCT5KlSrh0hOaaGewg

Date	Price	Volume	Total
04:52:48	0.2900	900	108,800
04:50:35	0.2900	500	107,900
04:50:33	0.2900	100	107,400
04:50:01	0.2900	100	107,300
04:44:07	0.3200	100	107,200
04:44:07	0.3100	18,300	107,100
04:42:17	0.2850	100	88,800
04:33:18	0.2900	100	88,700
04:19:14	0.3100	1,700	88,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.28	0.32
1 month	0.26	0.32
Current year	0.2	0.39
1 year	0.2	0.4
3 years	0.2	0.66
5 years	0.2	0.66
10 years	0.16	0.91

Monthly variations

Annual variations

2026	-14.71%
2025	-28.42%
2024	-1.04%
2023	+6.67%
2022	-8.16%
2021	+13.95%
2020	+26.47%
2019	+51.11%
2018	-58.33%
2017	+30.65%
2016	-26.19%
2015	-8.70%
2014	+15.00%
2013	+72.04%
2012	+36.76%
2011	+3.03%
2010	+20.00%
2009	-11.29%
2008	-26.19%
2007	-17.65%
2006	+43.66%
2005	-53.90%
2004	-41.22%
2003	-22.94%
2002	-27.97%
2001	+12.38%
2000	-32.69%
1999	+89.09%
1998	+94.12%
1997	-87.31%
1996	+69.62%