|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 EUR | -2.45% |
|
-0.17% | +10.99% |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €12.00 | €11.90 | €11.82 | €12.22 | €11.92 |
| Volume | 0 | 0 | 0 | 740 | 0 |
| Change | +0.50% | -0.83% | -0.67% | +3.38% | -2.45% |
| Opening | €12.00 | €11.90 | €11.82 | €11.88 | €11.92 |
| High | €12.00 | €11.90 | €11.82 | €12.22 | €11.92 |
| Low | €12.00 | €11.90 | €11.82 | €11.88 | €11.92 |
Performance
| 1 day | -2.45% | ||
| 1 week | -0.17% | ||
| Current month | -0.67% | ||
| 1 month | +2.76% | ||
| 3 months | +3.11% | ||
| 6 months | +11.19% | ||
| Current year | +10.99% | ||
| 1 year | +5.86% | ||
| 3 years | +51.94% | ||
| 5 years | +12.99% | ||
| 10 years | -42.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,127,434,645
Market Cap (USD)
1,299,187,192
Net sales (EUR)
180,591,000
Net sales (USD)
208,102,097
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,156,123
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,122,097,710
Free-Float capitalization (USD)
1,293,037,233
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.67
Moving average 50 days
11.59
Moving average 100 days
11.75
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-1.44%
RSI 9 days
74.26
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -0.17% | +5.86% | +51.94% | 1.3B | |
| -0.54% | -3.21% | +9.58% | +5.30% | 58.47B | |
| -1.01% | -0.48% | +46.92% | +28.89% | 17.71B | |
| -0.24% | -0.33% | +18.06% | +106.73% | 17.41B | |
| -1.61% | -2.01% | +7.96% | +22.00% | 15.52B | |
| -0.15% | +1.06% | +13.93% | +66.33% | 13.24B | |
| -0.13% | -0.40% | +14.82% | +74.63% | 10.59B | |
| -3.22% | -4.98% | +26.54% | +14.01% | 10.59B | |
| -1.58% | -3.11% | -8.79% | -9.45% | 10.02B | |
| -3.23% | -7.64% | -34.35% | -59.85% | 8.73B | |
| Average | -1.33% | -1.77% | +10.05% | +30.05% | 16.36B | |
| Weighted average by Cap. | -0.71% | -1.94% | +12.66% | +26.22% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.82 |  | 12.22 |
| 1 month | 11.34 | | 12.22 |
| Current year | 10.36 | | 12.72 |
| 1 year | 10.34 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 21.68 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
