|
Real-time Estimate
Tradegate
12:16:22 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.615 EUR | +2.18% |
|
+2.16% | -11.73% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-24 | Mercialys Appoints Jérôme Engelbrecht as Group CFO, Effective September 1, 2026 | CI |
Stock exchange
Deutsche Boerse AG
M8Y 9.480 €
+0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.620EUR | -0.62% | 2.55M € | ||
CBOE
| MERYp | 9.615EUR | -0.57% | 692K € | |
|
Börse Stuttgart
| M8Y | 9.580EUR | -0.10% | 27.15K € | |
|
Tradegate
| M8Y | 9.620EUR | -0.31% | 7.95K € | |
|
OTC Markets
| MEIYF | 10.62USD | -24.88% | 3.73K $ | |
|
Deutsche Boerse AG
| M8Y | 9.480EUR | +0.74% | 0 € | |
|
London S.E.
| 0IQU | 9.615EUR | -0.62% | 0 € | |
|
CBOE
| 0IQU | 9.700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.500EUR | -1.96% | 0 € |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €9.360 | €9.320 | €9.310 | €9.410 | €9.480 |
| Change | +0.86% | -0.43% | -0.11% | +1.07% | +2.18% |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.16% | ||
| Current month | -2.47% | ||
| 1 month | -8.67% | ||
| 3 months | -17.13% | ||
| 6 months | -24.52% | ||
| Current year | -11.73% | ||
| 1 year | -12.87% | ||
| 3 years | +18.72% | ||
| 5 years | +3.61% | ||
| 10 years | -50.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
896,637,098
Market Cap (USD)
1,004,522,852
Net sales (EUR)
180,591,000
Net sales (USD)
202,320,188
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,124,001
Free-Float
98.91%
Free-Float capitalization (EUR)
892,392,689
Free-Float capitalization (USD)
999,767,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.336
Moving average 20 days
9.832
Moving average 50 days
10.64
Moving average 100 days
11.09
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+15.31%
RSI 9 days
27.67
RSI 14 days
27.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +2.16% | -12.87% | +18.72% | 1B | |
| -1.89% | -0.59% | +4.70% | +15.87% | 124B | |
| +1.50% | +0.76% | +12.77% | +85.66% | 64.29B | |
| +1.17% | +3.11% | -6.06% | +10.08% | 52.04B | |
| -3.90% | +0.92% | -19.80% | +19.27% | 39.06B | |
| -2.31% | +1.70% | +38.98% | +26.25% | 16.82B | |
| +0.96% | +2.27% | +4.06% | +31.19% | 15.02B | |
| +1.56% | +4.28% | +1.31% | +95.21% | 14.19B | |
| +0.45% | -2.20% | -5.93% | +21.98% | 13.66B | |
| +1.27% | +1.50% | +0.17% | +21.74% | 13.11B | |
| Average | -0.07% | +1.72% | +1.73% | +34.60% | 35.32B | |
| Weighted average by Cap. | -0.69% | +2.23% | +2.71% | +32.89% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.31 |  | 9.48 |
| 1 month | 9.28 | | 10.6 |
| Current year | 9.28 | | 12.72 |
| 1 year | 9.28 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 19.62 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
