|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.75 SEK | +1.48% |
|
+1.10% | +3.00% |
Stock exchange
Nasdaq Stockholm
MNTC 13.75 kr
+1.48%
106K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNTC | 13.75SEK | +1.48% | 106K kr | ||
Deutsche Boerse AG
| MN2 | 1.195EUR | 0.00% | 0 € |
Quotes 5-day view: Mentice AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 13.60 | SEK 13.80 | SEK 13.45 | SEK 13.60 | SEK 13.55 |
| Volume | 5,067 | 11,305 | 7,131 | 30,362 | 22,886 |
| Change | +1.87% | +1.47% | -2.54% | +1.12% | -0.37% |
| Opening | SEK 13.55 | SEK 13.65 | SEK 13.75 | SEK 13.50 | SEK 13.65 |
| High | SEK 13.65 | SEK 13.85 | SEK 13.80 | SEK 13.75 | SEK 13.85 |
| Low | SEK 13.55 | SEK 13.50 | SEK 13.45 | SEK 13.30 | SEK 13.55 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.10% | ||
| Current month | -0.36% | ||
| 1 month | -6.78% | ||
| 3 months | -8.33% | ||
| 6 months | -4.84% | ||
| Current year | +3.00% | ||
| 1 year | +3.00% | ||
| 3 years | -63.04% | ||
| 5 years | -92.55% |
Volumes
marketsDaily volume
7,698
Estimated daily volume
7,698
Avg. Volume 20 sessions
9,820
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
135,025
Avg. Volume 20 sessions USD
14,119.02
Record volume 1
1,230,861
Record volume 2
979,181
Record volume 3
685,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
381,723,362
Market Cap (USD)
39,900,215
Net sales (SEK)
279,093,000
Net sales (USD)
29,172,620
Number of employees
109
Sales / Employee (SEK)
2,560,486
Sales / Employee (USD)
267,639
Free-Float
23.78 %
Free-Float capitalization (SEK)
90,789,155
Free-Float capitalization (USD)
9,489,874
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.6
Moving average 20 days
13.72
Moving average 50 days
13.67
Moving average 100 days
13.64
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
49.47
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +1.10% | +3.00% | -63.04% | 39.9M | |
| +0.40% | +0.22% | +15.25% | +23.00% | 12.65B | |
| -0.98% | -2.26% | +15.69% | +25.94% | 6.96B | |
| -1.07% | +17.26% | - | - | 6.7B | |
| -2.41% | -8.83% | +32.67% | +20.52% | 6.15B | |
| +3.02% | +0.33% | -20.29% | +49.15% | 5.06B | |
| +0.51% | -2.20% | -30.15% | -23.01% | 3.8B | |
| -0.45% | -1.12% | +47.08% | -17.74% | 2.05B | |
| -2.02% | -3.00% | -7.32% | +130.04% | 1.76B | |
| +2.63% | -1.26% | +50.97% | -14.15% | 1.6B | |
| Average | +0.06% | +1.24% | +11.88% | +14.52% | 4.68B | |
| Weighted average by Cap. | -0.22% | +2.24% | +11.26% | +23.11% |
Historical Quotes: Mentice AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269.Qt8q2PULjOCu2z9CXqvO4zzJm59cIl8YFtV0Ygc5Yjk.KoxrmpJR07bIvkp7BN6Hq3GwyPQ_QSlHWbQuJklqV1QgkX-wgl7mlMWCdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 13.75 | 1,349 | 7,698 |
| 11:29:49 | 13.75 | 5,310 | 6,349 |
| 11:29:49 | 13.75 | 487 | 1,039 |
| 11:29:49 | 13.75 | 72 | 552 |
| 11:29:49 | 13.75 | 33 | 480 |
| 11:29:49 | 13.75 | 60 | 447 |
| 11:29:49 | 13.75 | 55 | 387 |
| 11:01:26 | 13.75 | 5 | 332 |
| 09:41:03 | 13.75 | 1 | 327 |
| 09:41:00 | 13.75 | 2 | 326 |
Price Extremes
| 1 week | 13.3 |  | 13.85 |
| 1 month | 12.75 | | 15 |
| Current year | 12 | | 18 |
| 1 year | 8.5 | | 18 |
| 3 years | 8.5 | | 71.4 |
| 5 years | 8.5 | | 185 |
| 10 years | 8.5 | | 185 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | -47.65% | ||
| 2024 | -46.54% | ||
| 2023 | +26.19% | ||
| 2022 | -61.66% | ||
| 2021 | +18.08% | ||
| 2020 | +13.61% | ||
| 2019 | +8.73% |
- Stock Market
- Stocks
- MNTC Stock
- Quotes Mentice AB
Select your edition
All financial news and data tailored to specific country editions
