|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 15.80 SEK | -5.39% |
|
+7.48% | +18.35% |
Stock exchange
Nasdaq Stockholm
MNTC 15.80 kr
-5.39%
132K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNTC | 15.80SEK | -5.39% | 132K kr | ||
Deutsche Boerse AG
| MN2 | 1.470EUR | -2.33% | 0 € |
Quotes 5-day view: Mentice AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 14.70 | SEK 15.45 | SEK 17.10 | SEK 16.70 | SEK 15.80 |
| Volume | 2,198 | 88,556 | 57,490 | 6,580 | 8,384 |
| Change | 0.00% | +5.10% | +10.68% | -2.34% | -5.39% |
| Opening | SEK 14.75 | SEK 15.00 | SEK 15.95 | SEK 17.15 | SEK 16.25 |
| High | SEK 15.15 | SEK 15.85 | SEK 18.95 | SEK 17.30 | SEK 16.30 |
| Low | SEK 14.70 | SEK 15.00 | SEK 15.95 | SEK 16.40 | SEK 15.60 |
Performance
| 1 day | -5.39% | ||
| 1 week | +7.48% | ||
| Current month | +5.33% | ||
| 1 month | +6.76% | ||
| 3 months | +17.91% | ||
| 6 months | +22.48% | ||
| Current year | +18.35% | ||
| 1 year | +69.89% | ||
| 3 years | -42.96% | ||
| 5 years | -87.31% |
Volumes
marketsDaily volume
8,384
Estimated daily volume
8,384
Avg. Volume 20 sessions
16,594
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
262,185.2
Avg. Volume 20 sessions USD
26,469.17
Record volume 1
1,230,861
Record volume 2
979,181
Record volume 3
685,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
469,432,775
Market Cap (USD)
47,424,398
Net sales (SEK)
279,093,000
Net sales (USD)
28,195,342
Number of employees
109
Sales / Employee (SEK)
2,560,486
Sales / Employee (USD)
258,673
Free-Float
28.02%
Free-Float capitalization (SEK)
131,529,607
Free-Float capitalization (USD)
13,287,765
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.73
Moving average 20 days
14.84
Moving average 50 days
14.21
Moving average 100 days
13.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
80.43
RSI 14 days
74.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | +7.48% | +69.89% | -42.96% | 47.42M | |
| -1.55% | -0.16% | -20.89% | +5.86% | 180B | |
| +2.00% | +1.74% | -1.34% | +30.17% | 114B | |
| +2.17% | +7.73% | -20.15% | +14.57% | 114B | |
| -1.02% | +2.87% | -52.05% | -7.70% | 78.39B | |
| +0.96% | +3.99% | +4.85% | +81.86% | 64.88B | |
| +4.02% | +6.38% | +17.89% | +86.34% | 54.02B | |
| +1.60% | +3.43% | +1.47% | -25.07% | 51.96B | |
| +0.38% | +7.23% | -13.29% | +30.66% | 43.79B | |
| -0.28% | +0.80% | +25.30% | -0.27% | 32.45B | |
| Average | +0.28% | +4.09% | +1.17% | +17.35% | 73.34B | |
| Weighted average by Cap. | +0.66% | +3.01% | -11.86% | +21.20% |
Historical Quotes: Mentice AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8920.pAHLon8s0lFU89aTbBYvO4jJWqKab_5IT15B7i1q1WQ.zmW6908Uij81sL7RXnxNTPn7a5H3Bb8RLmtzm3Q9vQHzbKLLEHnlAxeljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:22 | 15.80 | 268 | 8,067 |
| 05:31:44 | 16.00 | 505 | 7,799 |
| 05:00:06 | 15.90 | 436 | 7,294 |
| 05:00:05 | 15.90 | 864 | 6,858 |
| 05:00:05 | 15.85 | 1,245 | 5,994 |
| 05:00:01 | 15.85 | 126 | 4,749 |
| 04:21:00 | 15.60 | 557 | 4,623 |
| 04:21:00 | 15.85 | 1,320 | 4,066 |
| 04:21:00 | 15.90 | 864 | 2,746 |
| 04:21:00 | 15.90 | 10 | 1,882 |
Price Extremes
| 1 week | 15 |  | 18.95 |
| 1 month | 13.8 | | 18.95 |
| Current year | 12 | | 18.95 |
| 1 year | 9.34 | | 18.95 |
| 3 years | 8.5 | | 71.4 |
| 5 years | 8.5 | | 121 |
| 10 years | 8.5 | | 185 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | -47.65% | ||
| 2024 | -46.54% | ||
| 2023 | +26.19% | ||
| 2022 | -61.66% | ||
| 2021 | +18.08% | ||
| 2020 | +13.61% | ||
| 2019 | +8.73% |
- Stock Market
- Stocks
- MNTC Stock
- Quotes Mentice AB
Select your edition
All financial news and data tailored to specific country editions
