Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.6 SEK | -0.84% | +0.28% | -25.37% |
04-02 | Mentice Receives an Order of USD 795,000 for Development Services from A World-Leading Medtech Company | CI |
03-21 | Transcript : Mentice AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 36.4 kr | 36.1 kr | 35.9 kr | 35.6 kr |
Volume | 9 682 | 377 | 6 789 | 461 |
Change | -0.82% | -0.82% | -0.55% | -0.84% |
Opening | 36.60 | 36.90 | 36.90 | 36.00 |
High | 36.80 | 36.90 | 36.90 | 36.00 |
Low | 36.20 | 36.10 | 35.50 | 35.60 |
Performance
1 day | -0.84% | ||
1 week | +0.28% | ||
Current month | +6.91% | ||
1 month | +6.91% | ||
3 months | -27.94% | ||
6 months | +22.76% | ||
Current year | -25.37% | ||
1 year | -16.04% | ||
3 years | -56.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +0.28% | -25.37% | -16.04% | 82.87M | ||
-0.11% | +0.29% | +73.09% | +14.15% | 12.38B | ||
+4.49% | -0.42% | -18.39% | -28.08% | 7.61B | ||
-0.30% | -1.41% | +14.33% | -29.12% | 7.11B | ||
-1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
+1.55% | +3.56% | -17.76% | -5.03% | 4.02B | ||
+11.41% | +8.96% | -35.92% | -34.82% | 2.16B | ||
-.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
+4.08% | +3.24% | -14.67% | -80.96% | 1.32B | ||
-1.40% | +1.24% | -24.02% | -27.99% | 746M | ||
+0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
-0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
Average | +1.58% | +1.27% | -0.58% | -5.40% | ||
Weighted average by Cap. | +1.69% | +1.65% | +15.23% | -3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:40 | 35.6 | 62 | 461 |
03:04:20 | 36 | 155 | 399 |
Monthly variations
Annual change
2024 | -25.37% | ||
2023 | +26.19% | ||
2022 | -61.66% | ||
2021 | +18.08% | ||
2020 | +13.61% | ||
2019 | +8.73% |
- Stock Market
- Equities
- MNTC Stock
- Quotes Mentice AB