Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 EDT			5-day change	1st Jan Change
4.740 ^EUR	-2.37%		+1.07%	+14.91%

07-29	French and Benelux stocks-Factors to watch	RE
04-30	Memscap in the red following mixed quarterly results

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€4.730	€4.620	€4.950	€4.855	€4.740
Volume	8,455	10,310	55,407	21,580	14,998
Change	-0.42%	-2.33%	+7.14%	-1.92%	-2.37%
Opening	€4.800	€4.800	€4.900	€4.960	€4.960
High	€4.900	€4.850	€5.180	€4.970	€4.960
Low	€4.700	€4.600	€4.840	€4.730	€4.730

Performance

1 day	-2.37%
1 week	+1.07%
Current month	+2.16%
1 month	+2.16%
3 months	-0.32%
6 months	+15.05%
Current year	+14.91%
1 year	+16.46%
3 years	-8.49%
5 years	+218.12%
10 years	+205.81%

Volumes

markets

Daily volume

14,998

Estimated daily volume

14,998

Avg. Volume 20 sessions

12,968

Daily volume ratio

1.16

Avg. Volume 20 sessions

61,468.32

Avg. Volume 20 sessions USD

70,860.68

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,926,126

Market Cap (USD)

42,478,001

Net sales (EUR)

11,987,000

Net sales (USD)

13,789,256

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

250,714

Free-Float

87.84 %

Free-Float capitalization (EUR)

32,895,406

Free-Float capitalization (USD)

37,841,258

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

4.748

Moving average 20 days

4.726

Moving average 50 days

5.237

Moving average 100 days

5.02

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

+10.48%

Price spread / (MMA100)

+5.91%

RSI 9 days

40.19

RSI 14 days

40.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	-2.37%	+1.07%	+16.46%	-8.49%	42.48M
MEDIATEK INC.	+9.89%	-8.26%	+157.61%	+440.27%	159B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+2.02%	-10.60%	+26.00%	+222.38%	93.86B
ELITE MATERIAL CO., LTD.	+9.97%	-6.87%	+372.14%	+1,035.17%	47.63B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+5.98%	-17.02%	+202.38%	+650.46%	43.61B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+2.51%	-15.35%	-	-	39.76B
UNIMICRON TECHNOLOGY CORP.	+9.92%	-12.17%	+454.23%	+312.04%	36.18B
SHENNAN CIRCUITS CO., LTD.	+8.26%	-8.73%	+118.47%	+421.15%	28.66B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+7.46%	-10.36%	+90.44%	+371.59%	27.47B
AVARY HOLDING(SHENZHEN)CO., LIMITED	+7.17%	-6.97%	+50.65%	+234.56%	25.95B
Average	+6.08%	-8.90%	+165.37%	+408.79%	50.22B
Weighted average by Cap.	+7.14%	-8.22%	+167.99%	+450.26%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

436db106b8de809.bo_mpmk17Gx-rOyeeFcuIq2-yMMSboXmaRxk_WiDwc0.Vv2T5zMBmR4Qna6mLTppF8XT_LImXM6-H2srpADFiZRexYuXMWKpD07CuQ

Date	Price	Volume	Total
11:18:24	4.740	2	11,222
11:18:24	4.740	69	11,220
11:18:24	4.740	31	11,151
11:16:08	4.750	328	11,120
11:06:51	4.730	200	10,792
11:06:51	4.755	35	10,592
11:02:08	4.760	380	10,557
11:02:07	4.765	555	10,177
11:02:06	4.770	200	9,622
11:02:06	4.795	20	9,422

Chart

Duration

Period

More charts

Course Extremes

1 week	4.6	5.18
1 month	4.5	5.18
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+14.91%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%