|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.030 EUR | -0.40% |
|
+7.94% | +21.94% |
| 09-08 | Memscap cancels more than 105,000 shares |  |
| 08-31 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MEMS 5.030 €
-0.40%
25.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 5.030EUR | -0.40% | 25.4K € | ||
CBOE
| MEMSp | 4.980EUR | -0.50% | 4.98 € | |
|
Deutsche Boerse AG
| MSBA | 4.870EUR | +9.07% | 0 € | |
|
CBOE
| 0NYT | 4.052EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 4.845EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| MSBA | 5.110EUR | +3.76% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €4.545 | €4.510 | €4.630 | €5.050 | €5.030 |
| Volume | 3,176 | 7,501 | 8,245 | 33,287 | 5,049 |
| Change | -2.47% | -0.77% | +2.66% | +9.07% | -0.40% |
| Opening | €4.670 | €4.545 | €4.560 | €4.920 | €5.050 |
| High | €4.670 | €4.645 | €4.675 | €5.100 | €5.050 |
| Low | €4.530 | €4.510 | €4.505 | €4.805 | €4.960 |
Performance
| 1 day | -0.40% | ||
| 1 week | +7.94% | ||
| Current month | -1.57% | ||
| 3 months | +8.87% | ||
| 6 months | -4.01% | ||
| Current year | +21.94% | ||
| 1 year | +28.64% | ||
| 3 years | +11.53% | ||
| 5 years | +204.85% | ||
| 10 years | +251.75% |
Volumes
marketsDaily volume
5,049
Estimated daily volume
5,049
Avg. Volume 20 sessions
10,961
Daily volume ratio
0.46
Avg. Volume 20 sessions
55,133.83
Avg. Volume 20 sessions USD
61,515.57
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,365,499
Market Cap (USD)
42,761,368
Net sales (EUR)
11,987,000
Net sales (USD)
13,360,455
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
242,917
Free-Float
87.84%
Free-Float capitalization (EUR)
34,177,662
Free-Float capitalization (USD)
38,093,694
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.679
Moving average 20 days
4.778
Moving average 50 days
4.914
Moving average 100 days
4.957
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
43.01
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +7.94% | +28.64% | +11.53% | 42.76M | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +0.45% | +6.69% | +106.09% | +494.37% | 1,273B | |
| Weighted average by Cap. | +0.12% | +3.34% | +68.68% | +517.70% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df76c5d3ec894f3f93588ec31e.WYYpa1dYmuI3ciglyUIMJ87ZHsQKUIqYL9P3Wqn9o2Q.Pu9qESEBzoYAO1pWkAtmZYS3QZFnJ8_-Hp6iP_zFlwYr3x8HH2_5o1YteQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:28 | 5.030 | 80 | 3,556 |
| 12:27:14 | 5.020 | 10 | 3,476 |
| 12:27:14 | 5.020 | 20 | 3,466 |
| 12:27:14 | 5.020 | 66 | 3,446 |
| 12:24:18 | 4.995 | 40 | 3,380 |
| 10:00:23 | 4.990 | 250 | 3,340 |
| 10:00:00 | 4.995 | 300 | 3,090 |
| 07:57:04 | 4.970 | 361 | 2,790 |
| 07:35:09 | 4.960 | 299 | 2,429 |
| 07:35:09 | 4.980 | 201 | 2,130 |
Price Extremes
| 1 week | 4.5 |  | 5.1 |
| 1 month | 4.37 | | 5.16 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
