|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.910 EUR | -0.61% |
|
-4.84% | +19.03% |
| 09-08 | Memscap cancels more than 105,000 shares |  |
| 08-31 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MEMS 4.910 €
-0.61%
40.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 4.910EUR | -0.61% | 40.32K € | ||
Deutsche Boerse AG
| MSBA | 4.765EUR | -3.83% | 0 € | |
|
CBOE
| 0NYT | 7.760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 4.785EUR | +1.06% | 0 € | |
|
CBOE
| MEMSp | 4.930EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSBA | 4.840EUR | +0.10% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €5.030 | €5.010 | €5.110 | €4.940 | €4.910 |
| Volume | 5,869 | 7,319 | 6,806 | 9,499 | 8,212 |
| Change | -2.52% | -0.40% | +2.00% | -3.33% | -0.61% |
| Opening | €5.010 | €5.020 | €4.980 | €5.110 | €4.870 |
| High | €5.150 | €5.050 | €5.160 | €5.110 | €4.975 |
| Low | €5.010 | €4.980 | €4.980 | €4.825 | €4.855 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.84% | ||
| Current month | -3.91% | ||
| 1 month | -4.47% | ||
| 3 months | +0.20% | ||
| 6 months | +13.92% | ||
| Current year | +19.03% | ||
| 1 year | +21.09% | ||
| 3 years | +9.11% | ||
| 5 years | +218.83% | ||
| 10 years | +225.17% |
Volumes
marketsDaily volume
8,212
Estimated daily volume
8,212
Avg. Volume 20 sessions
6,712
Daily volume ratio
1.22
Avg. Volume 20 sessions
32,955.92
Avg. Volume 20 sessions USD
37,058.93
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,314,374
Market Cap (USD)
41,997,044
Net sales (EUR)
11,987,000
Net sales (USD)
13,491,277
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
245,296
Free-Float
87.84%
Free-Float capitalization (EUR)
33,241,273
Free-Float capitalization (USD)
37,412,801
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5
Moving average 20 days
5.092
Moving average 50 days
4.981
Moving average 100 days
5.12
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
42.49
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -4.84% | +21.09% | +9.11% | 42M | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -0.56% | -2.98% | +224.00% | +232.12% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +475.18% | 328B | |
| Average | +0.83% | -0.57% | +175.27% | +593.57% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.66% | +126.21% | +580.62% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678f.oxJaPeP3ugW2PGpm0u86zDXf7enBLlfRzAgOE51aORg.wncvWpLG0EbUelsN4Ll3g3OqhJyefA3ggl02KtU_S2zWYQ9vsLmIVOx_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 4.910 | 5 | 7,741 |
| 11:35:28 | 4.910 | 2 | 7,736 |
| 11:17:31 | 4.910 | 236 | 7,734 |
| 11:17:31 | 4.910 | 894 | 7,498 |
| 11:17:31 | 4.915 | 6 | 6,604 |
| 10:51:00 | 4.915 | 143 | 6,598 |
| 10:51:00 | 4.930 | 7 | 6,455 |
| 10:51:00 | 4.930 | 92 | 6,448 |
| 10:49:40 | 4.930 | 57 | 6,356 |
| 10:49:00 | 4.930 | 1 | 6,299 |
Price Extremes
| 1 week | 4.82 |  | 5.16 |
| 1 month | 4.82 | | 5.5 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +19.03% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
