|
Market Closed -
OTC Markets
14:01:07 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
MENXF 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MENXF | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Memex Inc.
Delayed Quote OTC Markets
| 2026-09-29 | 2026-10-01 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 1,000 | 5,000 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
3,000
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
0
Record volume 1
1,001,519
Record volume 2
810,852
Record volume 3
809,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137
Net sales ()
2,140,916
Net sales (USD)
2,140,916
Number of employees
7
Sales / Employee (CAD)
305,845
Sales / Employee (USD)
305,845
Free-Float
93.94%
Free-Float capitalization (USD)
129
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.52
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 137 | |
| +0.09% | +4.09% | +0.23% | +61.88% | 3,930B | |
| +1.07% | +3.82% | +8.13% | +1,068.69% | 462B | |
| -0.84% | +4.19% | -50.77% | +30.56% | 439B | |
| -3.42% | +4.42% | +90.78% | +228.81% | 343B | |
| -4.81% | +1.03% | +114.09% | +500.92% | 286B | |
| -0.52% | +1.24% | -18.99% | +51.85% | 245B | |
| -0.07% | +6.10% | -24.48% | +22.94% | 143B | |
| -1.04% | +7.57% | +119.12% | +215.84% | 140B | |
| -2.48% | +1.04% | +72.43% | +187.35% | 99.91B | |
| Average | +0.20% | +4.87% | +34.50% | +263.20% | 608.85B | |
| Weighted average by Cap. | +0.21% | +4.55% | +10.18% | +170.29% |
Historical Quotes: Memex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.90% | ||
| 2023 | -56.52% | ||
| 2022 | -84.03% | ||
| 2021 | +55.21% | ||
| 2020 | -66.63% | ||
| 2019 | +113.85% | ||
| 2018 | -86.51% | ||
| 2017 | -48.56% | ||
| 2016 | +65.84% | ||
| 2015 | -33.53% |
- Stock Market
- Stocks
- MENXF Stock
- Quotes Memex Inc.
Select your edition
All financial news and data tailored to specific country editions
