|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 986.00 JPY | +0.20% |
|
-0.60% | +4.23% |
| 08-04 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 19, 2026. | CI |
| 07-31 | Meiwa Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8103 986.00 ¥
+0.20%
130M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 986.00JPY | +0.20% | 130M ¥ |
Quotes 5-day view: Meiwa Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,005.00 | JP¥1,009.00 | JP¥998.00 | JP¥984.00 | JP¥986.00 |
| Volume | 185,300 | 102,800 | 136,700 | 151,700 | 131,800 |
| Change | +1.31% | +0.40% | -1.09% | -1.40% | +0.20% |
| Opening | JP¥999.00 | JP¥1,004.00 | JP¥1,005.00 | JP¥990.00 | JP¥977.00 |
| High | JP¥1,007.00 | JP¥1,011.00 | JP¥1,009.00 | JP¥990.00 | JP¥993.00 |
| Low | JP¥991.00 | JP¥999.00 | JP¥995.00 | JP¥977.00 | JP¥977.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.60% | ||
| Current month | -1.30% | ||
| 1 month | +2.28% | ||
| 3 months | +8.35% | ||
| 6 months | +24.03% | ||
| Current year | +4.23% | ||
| 1 year | +14.78% | ||
| 3 years | +50.76% | ||
| 5 years | +27.06% | ||
| 10 years | +208.12% |
Volumes
marketsDaily volume
131,800
Estimated daily volume
131,800
Avg. Volume 20 sessions
169,183
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
166,814,438
Avg. Volume 20 sessions USD
1,053,599.99
Record volume 1
33,843,000
Record volume 2
30,283,600
Record volume 3
15,938,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
36,791,671,089
Market Cap (USD)
232,357,198
Net sales (JPY)
164,927,000,000
Net sales (USD)
1,041,593,775
Number of employees
596
Sales / Employee (JPY)
276,723,154
Sales / Employee (USD)
1,747,641
Free-Float
75.71%
Free-Float capitalization (JPY)
30,106,639,395
Free-Float capitalization (USD)
190,137,989
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
996.4
Moving average 20 days
989
Moving average 50 days
963.44
Moving average 100 days
927.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.96%
RSI 9 days
45
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.60% | +14.78% | +50.76% | 232M | |
| +0.42% | +0.89% | +6.59% | +27.65% | 223B | |
| +1.04% | -0.28% | +10.05% | +26.94% | 121B | |
| -0.52% | -0.05% | -4.04% | +26.13% | 77.07B | |
| -1.27% | +19.23% | +627.70% | +374.73% | 76.91B | |
| +1.03% | +1.33% | +9.41% | -2.31% | 62.63B | |
| -1.63% | -0.04% | -24.79% | -43.32% | 36.59B | |
| +0.59% | +1.89% | +3.65% | -19.39% | 32.81B | |
| -0.30% | +3.52% | +27.61% | +61.46% | 25.24B | |
| +1.19% | -2.82% | -0.05% | -25.78% | 23.18B | |
| Average | +0.08% | +2.24% | +67.09% | +47.69% | 67.86B | |
| Weighted average by Cap. | +0.19% | +2.63% | +75.38% | +57.26% |
Historical Quotes: Meiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
245.AtSkMaVzAOARyWGoytGzWn9v5B4niTWnXkOAwIM6xO0.cpruZfIaaZEnjlHSjqv9aSoC01tdpATLDXTZocFYqsBRp95ul0Z1oyifOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 986.00 | 16,100 | 131,800 |
| 02:24:32 | 985.00 | 300 | 115,700 |
| 02:24:27 | 986.00 | 100 | 115,400 |
| 02:24:24 | 986.00 | 100 | 115,300 |
| 02:24:09 | 985.00 | 100 | 115,200 |
| 02:24:00 | 985.00 | 200 | 115,100 |
| 02:23:57 | 985.00 | 200 | 114,900 |
| 02:22:57 | 984.00 | 100 | 114,700 |
| 02:22:57 | 984.00 | 100 | 114,600 |
| 02:22:13 | 985.00 | 100 | 114,500 |
Price Extremes
| 1 week | 977 |  | 1,011 |
| 1 month | 962 | | 1,025 |
| Current year | 752 | | 1,041 |
| 1 year | 743 | | 1,041 |
| 3 years | 593 | | 1,041 |
| 5 years | 593 | | 1,225 |
| 10 years | 304 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +45.54% | ||
| 2024 | +0.15% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes Meiwa Corporation
Select your edition
All financial news and data tailored to specific country editions
