|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911.00 JPY | +1.22% |
|
+1.00% | -3.70% |
| 08-04 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 19, 2026. | CI |
| 07-31 | Meiwa Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Meiwa Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥898.00 | JP¥895.00 | JP¥889.00 | JP¥900.00 | JP¥911.00 |
| Volume | 283,900 | 178,400 | 171,200 | 104,300 | 122,100 |
| Change | -0.44% | -0.33% | -0.67% | +1.24% | +1.22% |
| Opening | JP¥896.00 | JP¥891.00 | JP¥891.00 | JP¥890.00 | JP¥904.00 |
| High | JP¥906.00 | JP¥904.00 | JP¥900.00 | JP¥902.00 | JP¥913.00 |
| Low | JP¥877.00 | JP¥885.00 | JP¥885.00 | JP¥890.00 | JP¥900.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -0.33% | ||
| 3 months | +0.89% | ||
| 6 months | -5.30% | ||
| Current year | -3.70% | ||
| 1 year | +21.47% | ||
| 3 years | +41.68% | ||
| 5 years | +95.49% | ||
| 10 years | +179.45% |
Volumes
marketsDaily volume
122,100
Estimated daily volume
122,100
Avg. Volume 20 sessions
189,664
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
172,783,904
Avg. Volume 20 sessions USD
1,094,413.25
Record volume 1
33,843,000
Record volume 2
30,283,600
Record volume 3
15,938,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
34,619,064,121
Market Cap (USD)
219,522,036
Net sales (JPY)
164,927,000,000
Net sales (USD)
1,045,814,257
Number of employees
596
Sales / Employee (JPY)
276,723,154
Sales / Employee (USD)
1,754,722
Free-Float
75.71 %
Free-Float capitalization (JPY)
27,816,580,646
Free-Float capitalization (USD)
176,386,987
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
898.6
Moving average 20 days
907.25
Moving average 50 days
891.2
Moving average 100 days
860.45
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.55%
RSI 9 days
47.31
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.00% | +21.47% | +41.68% | 220M | |
| +0.28% | +10.24% | +65.01% | +104.82% | 3.24B | |
| +0.87% | +2.14% | +20.36% | +25.58% | 1.37B | |
| -0.44% | -1.32% | -46.02% | -30.43% | 810M | |
| +1.75% | +4.48% | +1.75% | +42.86% | 638M | |
| -1.27% | -0.32% | -33.76% | -21.32% | 551M | |
| +9.25% | -0.17% | +53.99% | +228.98% | 409M | |
| +0.15% | +0.31% | +18.84% | +104.53% | 362M | |
| 0.00% | -1.47% | +92.04% | +76.83% | 323M | |
| +0.88% | +3.13% | +39.84% | +90.07% | 293M | |
| Average | +1.27% | +1.70% | +23.35% | +66.36% | 822.06M | |
| Weighted average by Cap. | +0.79% | +4.60% | +31.51% | +67.86% |
Historical Quotes: Meiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0d6d117aa63af742948948bf.mConYOXkEhNP_4ZK6JdhvyKT47e46iewxb1J-_p7rEM.0U5XEb3RJUl6ttwnjcY01A_lsYHOtVPJktEAmM4_4BvhYk9WoZN3SSaJ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 911.00 | 25,100 | 122,100 |
| 02:24:49 | 911.00 | 100 | 97,000 |
| 02:24:14 | 911.00 | 100 | 96,900 |
| 02:24:11 | 911.00 | 100 | 96,800 |
| 02:23:24 | 911.00 | 100 | 96,700 |
| 02:23:09 | 911.00 | 100 | 96,600 |
| 02:23:08 | 912.00 | 500 | 96,500 |
| 02:21:52 | 911.00 | 100 | 96,000 |
| 02:21:52 | 910.00 | 500 | 95,900 |
| 02:21:52 | 910.00 | 2,100 | 95,400 |
Course Extremes
| 1 week | 877 |  | 913 |
| 1 month | 877 | | 932 |
| Current year | 752 | | 1,041 |
| 1 year | 743 | | 1,041 |
| 3 years | 593 | | 1,041 |
| 5 years | 459 | | 1,400 |
| 10 years | 304 | | 1,400 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +45.54% | ||
| 2024 | +0.15% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes Meiwa Corporation
Select your edition
All financial news and data tailored to specific country editions
