|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.00 JPY | 0.00% |
|
+0.44% | -3.81% |
Quotes 5-day view: Meiwa Corporation
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥906.00 | JP¥920.00 | JP¥914.00 | JP¥909.00 | JP¥910.00 |
| Volume | 199,200 | 200,800 | 187,100 | 134,000 | 156,100 |
| Change | +1.34% | +1.55% | -0.65% | -0.55% | +0.11% |
| Opening | JP¥890.00 | JP¥909.00 | JP¥920.00 | JP¥911.00 | JP¥907.00 |
| High | JP¥909.00 | JP¥924.00 | JP¥924.00 | JP¥917.00 | JP¥914.00 |
| Low | JP¥890.00 | JP¥906.00 | JP¥910.00 | JP¥908.00 | JP¥905.00 |
Performance
| 1 week | +0.44% | ||
| Current month | +3.76% | ||
| 1 month | +4.84% | ||
| 3 months | +14.47% | ||
| 6 months | -7.89% | ||
| Current year | -3.81% | ||
| 1 year | +29.26% | ||
| 3 years | +35.82% | ||
| 5 years | +92.39% | ||
| 10 years | +197.39% |
Volumes
marketsDaily volume
142,300
Estimated daily volume
142,300
Avg. Volume 20 sessions
180,407
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
164,170,370
Avg. Volume 20 sessions USD
1,015,065.4
Record volume 1
33,843,000
Record volume 2
30,283,600
Record volume 3
15,938,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
35,578,895,144
Market Cap (USD)
219,131,792
Net sales (JPY)
164,927,000,000
Net sales (USD)
1,015,791,775
Number of employees
596
Sales / Employee (JPY)
276,723,154
Sales / Employee (USD)
1,704,349
Free-Float
73.64 %
Free-Float capitalization (JPY)
27,028,570,641
Free-Float capitalization (USD)
166,470,013
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
911.8
Moving average 20 days
883.2
Moving average 50 days
879.6
Moving average 100 days
860.02
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.49%
RSI 9 days
64.34
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | +29.26% | +35.82% | 219M | |
| -0.48% | -4.21% | +64.10% | +92.87% | 2.9B | |
| -0.38% | -0.51% | +18.97% | +25.24% | 1.29B | |
| +2.13% | +1.69% | -36.51% | -24.29% | 862M | |
| -1.28% | -1.78% | -4.33% | +27.98% | 594M | |
| +0.34% | -0.67% | -43.62% | -17.55% | 523M | |
| 0.00% | -0.95% | +67.38% | +247.78% | 442M | |
| +1.77% | +3.99% | +31.92% | +104.26% | 338M | |
| +2.04% | -1.77% | +59.74% | +45.35% | 265M | |
| -1.83% | -4.73% | +4.93% | +45.69% | 223M | |
| Average | +0.23% | -0.55% | +19.18% | +58.32% | 766.15M | |
| Weighted average by Cap. | +0.01% | -0.53% | +28.40% | +60.50% |
Historical Quotes: Meiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gDTGDj2iSvOQQQslxn1bXwhVbJADalogSC-NbwgCNrY.51ynS07SA7y9K1pCsxYJOj8zNdQuJzRlCmzoN2U0fN_XTIxPadcsqt0yYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 910.00 | 20,500 | 142,300 |
| 02:24:46 | 911.00 | 400 | 121,800 |
| 02:24:33 | 912.00 | 300 | 121,400 |
| 02:24:33 | 912.00 | 700 | 121,100 |
| 02:24:28 | 911.00 | 100 | 120,400 |
| 02:24:22 | 912.00 | 200 | 120,300 |
| 02:24:22 | 912.00 | 100 | 120,100 |
| 02:24:22 | 912.00 | 700 | 120,000 |
| 02:24:19 | 912.00 | 100 | 119,300 |
| 02:24:16 | 912.00 | 200 | 119,200 |
Course Extremes
| 1 week | 905 |  | 924 |
| 1 month | 853 | | 924 |
| Current year | 752 | | 1,041 |
| 1 year | 688 | | 1,041 |
| 3 years | 593 | | 1,041 |
| 5 years | 459 | | 1,400 |
| 10 years | 299 | | 1,400 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | +45.54% | ||
| 2024 | +0.15% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes Meiwa Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
