|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.00 JPY | +0.11% |
|
+1.79% | -3.81% |
| 05-20 | Meiwa Corporation Proposes Year End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 29, 2026 | CI |
| 05-01 | Meiwa's Profit Edges Down 0.1% in Fiscal Year 2025 | MT |
Quotes 5-day view: Meiwa Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥894.00 | JP¥906.00 | JP¥920.00 | JP¥914.00 | JP¥909.00 |
| Volume | 177,700 | 199,200 | 200,800 | 187,100 | 134,000 |
| Change | +1.82% | +1.34% | +1.55% | -0.65% | -0.55% |
| Opening | JP¥883.00 | JP¥890.00 | JP¥909.00 | JP¥920.00 | JP¥911.00 |
| High | JP¥899.00 | JP¥909.00 | JP¥924.00 | JP¥924.00 | JP¥917.00 |
| Low | JP¥883.00 | JP¥890.00 | JP¥906.00 | JP¥910.00 | JP¥908.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.79% | ||
| Current month | +3.76% | ||
| 1 month | +3.17% | ||
| 3 months | +13.75% | ||
| 6 months | -4.41% | ||
| Current year | -3.81% | ||
| 1 year | +29.08% | ||
| 3 years | +35.82% | ||
| 5 years | +94.03% | ||
| 10 years | +197.39% |
Volumes
marketsDaily volume
156,100
Estimated daily volume
156,100
Avg. Volume 20 sessions
181,547
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
165,207,770
Avg. Volume 20 sessions USD
1,016,688.62
Record volume 1
33,843,000
Record volume 2
30,283,600
Record volume 3
15,938,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
35,539,797,498
Market Cap (USD)
218,489,973
Net sales (JPY)
164,927,000,000
Net sales (USD)
1,013,930,813
Number of employees
596
Sales / Employee (JPY)
276,723,154
Sales / Employee (USD)
1,701,226
Free-Float
73.64 %
Free-Float capitalization (JPY)
26,998,868,946
Free-Float capitalization (USD)
165,982,436
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
908.6
Moving average 20 days
880.6
Moving average 50 days
876.86
Moving average 100 days
860.69
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
63.84
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.79% | +29.08% | +35.82% | 218M | |
| -0.65% | -1.32% | +64.50% | +93.79% | 2.91B | |
| +0.13% | +0.64% | +19.97% | +25.72% | 1.29B | |
| +0.86% | +4.44% | -37.33% | -25.87% | 843M | |
| +0.13% | 0.00% | -4.16% | +29.64% | 592M | |
| -0.34% | -1.67% | -42.50% | -17.83% | 520M | |
| 0.00% | -1.88% | +70.11% | +247.78% | 442M | |
| +1.03% | +3.09% | +28.92% | +100.72% | 334M | |
| -0.41% | -2.78% | +56.55% | +42.44% | 260M | |
| -0.78% | -3.34% | +11.08% | +48.41% | 227M | |
| Average | +0.01% | -0.32% | +19.62% | +58.06% | 764.25M | |
| Weighted average by Cap. | -0.13% | -0.09% | +29.04% | +60.99% |
Historical Quotes: Meiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4499700cad.ad7tC2bNKlJGyqrJFzAtq3UqW0UntJ8kF-xL60IBUuo.OajcXyCoBxALpcSBdAYd6BRmFANA_sAUX9UyoxNeHJsep5hUNYxNJgKbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 910.00 | 12,600 | 156,100 |
| 02:24:57 | 911.00 | 600 | 143,500 |
| 02:24:57 | 911.00 | 300 | 142,900 |
| 02:24:44 | 911.00 | 100 | 142,600 |
| 02:24:26 | 913.00 | 100 | 142,500 |
| 02:24:07 | 912.00 | 400 | 142,400 |
| 02:24:06 | 912.00 | 100 | 142,000 |
| 02:24:06 | 912.00 | 100 | 141,900 |
| 02:24:05 | 912.00 | 100 | 141,800 |
| 02:24:01 | 912.00 | 400 | 141,700 |
Course Extremes
| 1 week | 890 |  | 924 |
| 1 month | 853 | | 924 |
| Current year | 752 | | 1,041 |
| 1 year | 688 | | 1,041 |
| 3 years | 593 | | 1,041 |
| 5 years | 459 | | 1,400 |
| 10 years | 299 | | 1,400 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +45.54% | ||
| 2024 | +0.15% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes Meiwa Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
