|
Delayed
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 975.00 JPY | +1.04% |
|
+4.17% | +3.07% |
| 08-04 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 19, 2026. | CI |
| 07-31 | Meiwa Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8103 975.00 ¥
+1.04%
127M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 975.00JPY | +1.04% | 127M ¥ |
Quotes 5-day view: Meiwa Corporation
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥952.00 | JP¥956.00 | JP¥967.00 | JP¥965.00 | JP¥975.00 |
| Volume | 116,800 | 111,600 | 127,200 | 70,700 | 130,100 |
| Change | +1.71% | +0.42% | +1.15% | -0.21% | +1.04% |
| Opening | JP¥948.00 | JP¥945.00 | JP¥964.00 | JP¥965.00 | JP¥972.00 |
| High | JP¥952.00 | JP¥957.00 | JP¥968.00 | JP¥967.00 | JP¥980.00 |
| Low | JP¥934.00 | JP¥941.00 | JP¥958.00 | JP¥960.00 | JP¥967.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.17% | ||
| Current month | +8.09% | ||
| 1 month | +5.75% | ||
| 3 months | +8.82% | ||
| 6 months | +4.84% | ||
| Current year | +3.07% | ||
| 1 year | +19.49% | ||
| 3 years | +47.28% | ||
| 5 years | +109.68% | ||
| 10 years | +204.69% |
Volumes
marketsDaily volume
130,100
Estimated daily volume
130,139
Avg. Volume 20 sessions
211,314
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
206,031,150
Avg. Volume 20 sessions USD
1,295,523.87
Record volume 1
33,843,000
Record volume 2
30,283,600
Record volume 3
15,938,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
36,671,127,156
Market Cap (USD)
230,221,910
Net sales (JPY)
164,927,000,000
Net sales (USD)
1,035,414,286
Number of employees
596
Sales / Employee (JPY)
276,723,154
Sales / Employee (USD)
1,737,272
Free-Float
75.71 %
Free-Float capitalization (JPY)
29,465,422,934
Free-Float capitalization (USD)
184,984,386
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
955.2
Moving average 20 days
934.65
Moving average 50 days
909.52
Moving average 100 days
875.93
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
63.56
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +4.17% | +19.49% | +47.28% | 230M | |
| -1.36% | -3.74% | +47.22% | +85.09% | 3B | |
| +1.06% | +4.01% | +24.24% | +34.38% | 1.42B | |
| +0.44% | +1.80% | -46.45% | -24.92% | 821M | |
| -1.15% | +2.87% | +10.81% | +51.96% | 674M | |
| +2.22% | +1.26% | -31.92% | -13.44% | 575M | |
| -1.34% | -5.14% | +54.45% | +235.23% | 423M | |
| +1.68% | +5.01% | +23.72% | +111.27% | 373M | |
| +0.17% | -0.16% | +83.08% | +80.36% | 328M | |
| -0.85% | +0.22% | +49.69% | +84.93% | 301M | |
| Average | +0.19% | +0.40% | +23.43% | +69.21% | 814.83M | |
| Weighted average by Cap. | -0.20% | -0.64% | +25.24% | +63.20% |
Historical Quotes: Meiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d349e806e.aqwvM7qIQZHrDjgkoF892R_STc6hnl4_d4UEgRqQGqw.K-ZXXdLFO-KmOABD5Ad1g3LiF4rY8jYJHbcz72r1Y-En1V97--AK4aRqUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 975.00 | 11,600 | 130,100 |
| 02:24:50 | 974.00 | 100 | 118,500 |
| 02:24:29 | 974.00 | 100 | 118,400 |
| 02:24:17 | 974.00 | 100 | 118,300 |
| 02:24:10 | 974.00 | 100 | 118,200 |
| 02:24:01 | 974.00 | 100 | 118,100 |
| 02:24:01 | 974.00 | 1,200 | 118,000 |
| 02:24:01 | 974.00 | 100 | 116,800 |
| 02:23:29 | 974.00 | 100 | 116,700 |
| 02:21:00 | 973.00 | 500 | 116,600 |
Course Extremes
| 1 week | 934 |  | 980 |
| 1 month | 877 | | 982 |
| Current year | 752 | | 1,041 |
| 1 year | 743 | | 1,041 |
| 3 years | 593 | | 1,041 |
| 5 years | 462 | | 1,400 |
| 10 years | 304 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +45.54% | ||
| 2024 | +0.15% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes Meiwa Corporation
Select your edition
All financial news and data tailored to specific country editions
