|
Market Closed -
Deutsche Boerse AG
02:02:47 2026-09-01 EDT
|
Pre-market 01:28:09 | |||
| 61.00 EUR | -4.69% |
|
58.00 | -4.92% |
Stock exchange
Deutsche Boerse AG
MW7 61.00 €
-4.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6508 | 10,750.00JPY | -4.53% | 2.22B ¥ | ||
Tradegate
| MW7 | 59.50EUR | -6.30% | 5.95K € | |
|
Deutsche Boerse AG
| MW7 | 61.00EUR | -4.69% | 0 € | |
|
Börse Stuttgart
| MW7 | 58.50EUR | -7.14% | 0 € | |
|
Boerse Muenchen
| MW7 | 59.50EUR | -7.75% | 0 € |
Quotes 5-day view: Meidensha Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €63.50 | €64.00 | €63.00 | €64.00 | €61.00 |
| Change | +2.42% | +0.79% | -1.56% | +1.59% | -4.69% |
Performance
| 1 day | -4.92% | ||
| 1 week | -1.61% | ||
| Current month | -4.69% | ||
| 1 month | +11.93% | ||
| 3 months | +15.09% | ||
| 6 months | +42.52% | ||
| Current year | +103.33% | ||
| 1 year | +82.63% | ||
| 3 years | +345.26% | ||
| 5 years | +222.75% | ||
| 10 years | +324.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
510,796,365,525
Market Cap (USD)
3,190,931,677
Net sales (JPY)
326,194,000,000
Net sales (USD)
2,037,725,477
Number of employees
10,082
Sales / Employee (JPY)
32,354,096
Sales / Employee (USD)
202,115
Free-Float
85.79 %
Free-Float capitalization (EUR)
439,786,042,539
Free-Float capitalization (USD)
2,747,332,027
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.1
Moving average 20 days
62.32
Moving average 50 days
54.92
Moving average 100 days
52.96
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-13.18%
RSI 9 days
58.67
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -1.61% | +82.63% | +345.26% | 3.19B | |
| -1.42% | -2.19% | +44.92% | +133.80% | 174B | |
| +3.55% | -1.76% | +303.53% | +1,309.17% | 62.92B | |
| -1.33% | +0.87% | +36.58% | +365.94% | 37.92B | |
| -1.45% | +4.66% | +273.18% | +974.05% | 22.18B | |
| -1.59% | +5.84% | +139.80% | +1,468.59% | 19.79B | |
| -0.97% | -3.74% | +42.23% | +70.28% | 16.5B | |
| -1.03% | +1.36% | +18.55% | +101.60% | 14.7B | |
| -2.17% | -2.72% | +53.60% | +1,209.18% | 11.67B | |
| -2.89% | +0.19% | +35.21% | +64.06% | 10.77B | |
| Average | -1.98% | -0.33% | +103.02% | +604.19% | 37.38B | |
| Weighted average by Cap. | -1.57% | -1.56% | +105.33% | +504.99% |
Historical Quotes: Meidensha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61 |  | 64 |
| 1 month | 55 | | 68 |
| Current year | 30.2 | | 68 |
| 1 year | 29.6 | | 68 |
| 3 years | 12.4 | | 68 |
| 5 years | 12.1 | | 68 |
| 10 years | 10.25 | | 68 |
Monthly variations
Annual variations
| 2026 | +103.33% | ||
| 2025 | +13.64% | ||
| 2024 | +71.43% | ||
| 2023 | +17.56% | ||
| 2022 | -37.02% | ||
| 2021 | +16.46% | ||
| 2020 | -7.75% | ||
| 2019 | +81.61% | ||
| 2018 | -36.83% | ||
| 2017 | +5.77% | ||
| 2016 | -12.96% | ||
| 2015 | +42.53% | ||
| 2014 | -3.02% | ||
| 2013 | +5.49% | ||
| 2012 | +0.16% | ||
| 2011 | -28.29% | ||
| 2010 | +6.06% |
- Stock Market
- Stocks
- 6508 Stock
- MW7 Stock
- Quotes Meidensha Corporation
Select your edition
All financial news and data tailored to specific country editions
