Quotes Megawide Construction Corporation Philippines S.E.
Stocks
MWP6C
PH0000060378
Construction & Engineering
|
Market Closed -
Philippines S.E.
02:41:48 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 103.20 PHP | 0.00% |
|
+0.10% | -0.58% |
Stock exchange
Quotes 5-day view: Megawide Construction Corporation
Delayed Quote Philippines S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₱103.10 | ₱104.00 | ₱103.20 | ₱103.20 | ₱103.20 |
| Volume | 500 | 180 | 500 | 700 | 610 |
| Change | 0.00% | +0.87% | -0.77% | 0.00% | 0.00% |
| Opening | ₱103.10 | ₱104.00 | ₱104.00 | ₱103.30 | ₱104.00 |
| High | ₱103.10 | ₱104.00 | ₱104.00 | ₱103.30 | ₱104.00 |
| Low | ₱103.10 | ₱104.00 | ₱103.20 | ₱103.20 | ₱103.20 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -2.46% | ||
| 6 months | +0.19% | ||
| Current year | -0.58% | ||
| 1 year | -1.24% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
880
Daily volume ratio
0.69
Avg. Volume 20 sessions PHP
90,816
Avg. Volume 20 sessions USD
1,449.24
Record volume 1
50,000
Record volume 2
37,920
Record volume 3
24,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,457,028,782
Market Cap (USD)
166,645,877
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
3,483
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
22.46%
Free-Float capitalization (PHP)
2,792,587,604
Free-Float capitalization (USD)
44,503,388
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
103.32
Moving average 20 days
103.26
Moving average 50 days
104.94
Moving average 100 days
104.9
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.65%
RSI 9 days
46.84
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.10% | -1.24% | - | 167M | |
| -0.44% | -0.35% | +63.97% | +209.45% | 93.1B | |
| +0.80% | +2.13% | -3.01% | +5.04% | 71.62B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.77B | |
| +0.28% | -3.16% | +3.94% | +31.58% | 54.77B | |
| -0.56% | -0.61% | -2.22% | +56.56% | 39.87B | |
| +1.19% | -4.11% | +71.65% | +301.43% | 33.67B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.62B | |
| +0.32% | -3.25% | +37.72% | +180.31% | 29.85B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.12B | |
| Average | +0.01% | -1.67% | +27.07% | +193.49% | 43.76B | |
| Weighted average by Cap. | -0.03% | -1.18% | +34.93% | +200.86% |
Historical Quotes: Megawide Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac995f9dd3e15f265343c2f3.WMpLogPGjW0ke0hG32TplDDir8t6uZt18XWIsK0Dhk0.Ppod1Hr__RpBTgQn7jWK9UOH4bIb_MoctyzE8ctE9SM_mw_6aYzjQFwLIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:48 | 103.20 | 200 | 600 |
| 02:41:48 | 103.20 | 80 | 400 |
| 02:41:48 | 103.20 | 100 | 320 |
| 23:46:29 | 104.00 | 70 | 220 |
Price Extremes
| 1 week | 103.2 |  | 104 |
| 1 month | 102.5 | | 105 |
| Current year | 102.1 | | 108 |
| 1 year | 100.1 | | 108 |
| 3 years | 100 | | 108 |
| 5 years | 100 | | 108 |
| 10 years | 100 | | 108 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | +0.78% |
- Stock Market
- Stocks
- MWIDE Stock
- MWP6C Stock
- Quotes Megawide Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
