|
Delayed
Japan Exchange
22:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 10,780.00 JPY | +0.09% |
|
-2.44% | +35.94% |
Stock exchange
Japan Exchange
6875 10,780.00 ¥
+0.09%
216M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6875 | 10,780.00JPY | +0.09% | 216M ¥ | ||
Deutsche Boerse AG
| MHC | 57.50EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| MHC | 57.50EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| MHC | 58.00EUR | +0.87% | 0 € | |
|
Tradegate
| MHC | 58.00EUR | +1.75% | 0 € |
Quotes 5-day view: MegaChips Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | JP¥10,630.00 | JP¥10,700.00 | JP¥10,650.00 | JP¥10,770.00 | JP¥10,780.00 |
| Volume | 105,500 | 73,400 | 67,400 | 55,900 | 20,000 |
| Change | -1.85% | +0.66% | -0.47% | +1.13% | +0.09% |
| Opening | JP¥10,830.00 | JP¥10,450.00 | JP¥10,750.00 | JP¥10,900.00 | JP¥10,940.00 |
| High | JP¥11,020.00 | JP¥10,770.00 | JP¥10,780.00 | JP¥11,050.00 | JP¥10,990.00 |
| Low | JP¥10,550.00 | JP¥10,380.00 | JP¥10,580.00 | JP¥10,730.00 | JP¥10,710.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.44% | ||
| Current month | +18.98% | ||
| 1 month | +13.71% | ||
| 3 months | -12.07% | ||
| 6 months | +18.07% | ||
| Current year | +35.94% | ||
| 1 year | +89.12% | ||
| 3 years | +156.06% | ||
| 5 years | +243.31% | ||
| 10 years | +580.13% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
52,145
Avg. Volume 20 sessions
144,100
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1,553,398,000
Avg. Volume 20 sessions USD
9,736,698.66
Record volume 1
6,687,700
Record volume 2
5,256,600
Record volume 3
2,089,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
149,803,756,568
Market Cap (USD)
940,340,451
Net sales (JPY)
36,169,000,000
Net sales (USD)
227,038,190
Number of employees
328
Sales / Employee (JPY)
110,271,341
Sales / Employee (USD)
692,190
Free-Float
48.03 %
Free-Float capitalization (JPY)
92,035,186,122
Free-Float capitalization (USD)
577,718,546
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
10,782
Moving average 20 days
10,455
Moving average 50 days
10,329.4
Moving average 100 days
10,482
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
48.67
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.44% | +89.12% | +156.06% | 940M | |
| -0.80% | -3.86% | +164.89% | +438.18% | 198B | |
| -0.77% | -2.41% | +13.56% | +297.47% | 101B | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 66.28B | |
| +1.86% | -4.37% | +682.14% | +510.03% | 59.71B | |
| -1.43% | -10.75% | +233.87% | +968.53% | 52.69B | |
| -1.32% | -14.91% | - | - | 39.1B | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 35.69B | |
| -0.77% | -10.70% | +111.67% | +605.55% | 35.26B | |
| -1.11% | -7.52% | +97.22% | +484.01% | 34.12B | |
| Average | -0.12% | -3.25% | +193.58% | +647.98% | 62.19B | |
| Weighted average by Cap. | -0.18% | -3.38% | +201.54% | +614.86% |
Historical Quotes: MegaChips Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0287bbadfb68b316.8TKy4O5hqEw5rpBY6rgcKairW0jlnaCUVMh3S1R3HGY.lQbGs48RwXlh6ttpvYlDTv38KRq_9uWnE6A-IyMwcyDCVYTQgFTBKnTpyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 10,780.00 | 100 | 20,000 |
| 22:29:06 | 10,770.00 | 100 | 19,900 |
| 22:27:10 | 10,760.00 | 100 | 19,800 |
| 22:21:00 | 10,770.00 | 100 | 19,700 |
| 22:21:00 | 10,760.00 | 100 | 19,600 |
| 22:21:00 | 10,760.00 | 100 | 19,500 |
| 22:21:00 | 10,760.00 | 200 | 19,400 |
| 22:21:00 | 10,760.00 | 100 | 19,200 |
| 22:18:48 | 10,740.00 | 200 | 19,100 |
| 22:18:31 | 10,730.00 | 100 | 18,900 |
Price Extremes
| 1 week | 10,380 |  | 11,240 |
| 1 month | 8,440 | | 11,950 |
| Current year | 7,530 | | 13,420 |
| 1 year | 5,700 | | 13,420 |
| 3 years | 3,255 | | 13,420 |
| 5 years | 2,370 | | 13,420 |
| 10 years | 1,045 | | 13,420 |
Monthly variations
Annual variations
| 2026 | +35.81% | ||
| 2025 | +25.47% | ||
| 2024 | +35.04% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Stocks
- 6875 Stock
- Quotes MegaChips Corporation
Select your edition
All financial news and data tailored to specific country editions
