|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500.00 JPY | -0.42% |
|
+2.26% | +19.80% |
| 07-07 | MegaChips Concludes 10 Billion Yen Share Buyback | MT |
| 07-07 | Tranche Update on MegaChips Corporation's Equity Buyback Plan announced on February 6, 2026. | CI |
Quotes 5-day view: MegaChips Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥9,290.00 | JP¥9,400.00 | JP¥9,570.00 | JP¥9,540.00 | JP¥9,500.00 |
| Volume | 178,100 | 143,200 | 128,800 | 88,500 | 94,100 |
| Change | -7.01% | +1.18% | +1.81% | -0.31% | -0.42% |
| Opening | JP¥9,540.00 | JP¥9,440.00 | JP¥9,700.00 | JP¥9,660.00 | JP¥9,540.00 |
| High | JP¥9,580.00 | JP¥9,540.00 | JP¥9,820.00 | JP¥9,880.00 | JP¥9,600.00 |
| Low | JP¥8,960.00 | JP¥9,260.00 | JP¥9,470.00 | JP¥9,470.00 | JP¥9,340.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.26% | ||
| Current month | -9.70% | ||
| 1 month | -9.70% | ||
| 3 months | -7.95% | ||
| 6 months | +6.98% | ||
| Current year | +19.80% | ||
| 1 year | +75.60% | ||
| 3 years | +131.43% | ||
| 5 years | +196.41% | ||
| 10 years | +693.65% |
Volumes
marketsDaily volume
94,100
Estimated daily volume
94,100
Avg. Volume 20 sessions
102,279
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
971,650,500
Avg. Volume 20 sessions USD
5,933,869.6
Record volume 1
6,687,700
Record volume 2
5,256,600
Record volume 3
2,089,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
139,726,579,442
Market Cap (USD)
853,573,572
Net sales (JPY)
36,169,000,000
Net sales (USD)
220,952,253
Number of employees
328
Sales / Employee (JPY)
110,271,341
Sales / Employee (USD)
673,635
Free-Float
50.89 %
Free-Float capitalization (JPY)
92,081,780,462
Free-Float capitalization (USD)
562,516,986
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
9,460
Moving average 20 days
10,217
Moving average 50 days
11,010.4
Moving average 100 days
10,116.3
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+6.49%
RSI 9 days
32.53
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +2.26% | +75.60% | +131.43% | 854M | |
| -3.23% | +11.28% | +162.24% | +463.91% | 185B | |
| +0.85% | +5.39% | +35.26% | +277.11% | 109B | |
| -3.61% | -17.67% | +275.60% | +759.28% | 53.62B | |
| -6.67% | +5.78% | +378.37% | +1,241.33% | 52.67B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +540.46% | +329.16% | 42.54B | |
| -1.38% | -0.36% | +152.17% | +442.51% | 33.48B | |
| -3.73% | -4.76% | +47.89% | +805.55% | 32.65B | |
| -3.04% | -12.19% | +126.52% | +360.30% | 31.89B | |
| Average | -2.66% | +3.44% | +199.35% | +534.51% | 59.01B | |
| Weighted average by Cap. | -2.61% | +5.83% | +188.94% | +533.31% |
Historical Quotes: MegaChips Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56cefd1383969f.rf250Dfok2QLGK5eaiUoRUaHMl88qGPFX65uTL7awTk.wInpswGC2lFtUuAELnp9aDzRA2sI-gesbt8WAvmit2rPmtaIRKm-Elto3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 9,500.00 | 19,700 | 94,100 |
| 02:24:55 | 9,470.00 | 100 | 74,400 |
| 02:24:53 | 9,460.00 | 100 | 74,300 |
| 02:24:36 | 9,430.00 | 100 | 74,200 |
| 02:24:33 | 9,440.00 | 100 | 74,100 |
| 02:24:32 | 9,440.00 | 100 | 74,000 |
| 02:24:31 | 9,450.00 | 100 | 73,900 |
| 02:24:31 | 9,440.00 | 100 | 73,800 |
| 02:24:29 | 9,460.00 | 100 | 73,700 |
| 02:24:28 | 9,450.00 | 200 | 73,600 |
Course Extremes
| 1 week | 9,260 |  | 9,880 |
| 1 month | 8,960 | | 11,040 |
| Current year | 7,530 | | 13,420 |
| 1 year | 5,010 | | 13,420 |
| 3 years | 3,255 | | 13,420 |
| 5 years | 2,370 | | 13,420 |
| 10 years | 1,045 | | 13,420 |
Monthly variations
Annual variations
| 2026 | +19.80% | ||
| 2025 | +25.47% | ||
| 2024 | +35.04% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Stocks
- 6875 Stock
- Quotes MegaChips Corporation
Select your edition
All financial news and data tailored to specific country editions
