|
Delayed
Japan Exchange
22:26:03 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 9,850.00 JPY | +3.47% |
|
-0.61% | +24.21% |
Stock exchange
Japan Exchange
6875 9,850.00 ¥
+3.47%
295M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6875 | 9,850.00JPY | +3.47% | 295M ¥ | ||
Deutsche Boerse AG
| MHC | 54.00EUR | +2.86% | 0 € | |
|
Börse Stuttgart
| MHC | 54.00EUR | +2.86% | 0 € | |
|
Boerse Muenchen
| MHC | 54.00EUR | 0.00% | 0 € | |
|
Tradegate
| MHC | 54.50EUR | +1.87% | 0 € |
Quotes 5-day view: MegaChips Corporation
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥10,000.00 | JP¥9,770.00 | JP¥9,420.00 | JP¥9,520.00 | JP¥9,850.00 |
| Volume | 109,600 | 81,800 | 170,400 | 144,500 | 29,900 |
| Change | +0.91% | -2.30% | -3.58% | +1.06% | +3.47% |
| Opening | JP¥10,160.00 | JP¥10,010.00 | JP¥9,470.00 | JP¥9,430.00 | JP¥9,820.00 |
| High | JP¥10,160.00 | JP¥10,040.00 | JP¥9,470.00 | JP¥9,630.00 | JP¥9,960.00 |
| Low | JP¥9,750.00 | JP¥9,730.00 | JP¥9,110.00 | JP¥9,310.00 | JP¥9,700.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | -0.61% | ||
| Current month | -12.37% | ||
| 1 month | -12.05% | ||
| 3 months | +3.90% | ||
| 6 months | -5.29% | ||
| Current year | +24.21% | ||
| 1 year | +27.43% | ||
| 3 years | +152.89% | ||
| 5 years | +183.05% | ||
| 10 years | +425.89% |
Volumes
marketsDaily volume
29,900
Estimated daily volume
80,997
Avg. Volume 20 sessions
127,207
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1,252,988,950
Avg. Volume 20 sessions USD
7,943,949.94
Record volume 1
6,687,700
Record volume 2
5,256,600
Record volume 3
2,089,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
119,033,869,508
Market Cap (USD)
755,487,592
Net sales (JPY)
36,169,000,000
Net sales (USD)
229,558,451
Number of employees
328
Sales / Employee (JPY)
110,271,341
Sales / Employee (USD)
699,873
Free-Float
48.03%
Free-Float capitalization (JPY)
81,829,037,165
Free-Float capitalization (USD)
519,354,890
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
9,874
Moving average 20 days
10,764
Moving average 50 days
10,830.4
Moving average 100 days
10,654.8
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
20.74
RSI 14 days
28.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | -0.61% | +27.43% | +152.89% | 755M | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | +0.97% | +0.32% | +98.46% | +472.35% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.18% | +66.50% | +493.07% |
Historical Quotes: MegaChips Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wHZIDFCnag8yJ3v4bDufCmSjocglJ9d5Rg-PKxBzbuw.kEIvPSLhI2RYXSy6VFXvTgXJx_h0QK0bEWLObCkRX4_1Bz4-CM0rPnFVIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:26:03 | 9,850.00 | 100 | 29,900 |
| 22:24:53 | 9,850.00 | 100 | 29,800 |
| 22:23:49 | 9,840.00 | 100 | 29,700 |
| 22:23:49 | 9,840.00 | 200 | 29,600 |
| 22:23:19 | 9,840.00 | 200 | 29,400 |
| 22:23:19 | 9,840.00 | 100 | 29,200 |
| 22:22:23 | 9,850.00 | 100 | 29,100 |
| 22:15:04 | 9,850.00 | 200 | 29,000 |
| 22:14:06 | 9,850.00 | 100 | 28,800 |
Price Extremes
| 1 week | 9,110 |  | 10,160 |
| 1 month | 9,110 | | 11,950 |
| Current year | 7,530 | | 13,420 |
| 1 year | 7,250 | | 13,420 |
| 3 years | 3,255 | | 13,420 |
| 5 years | 2,370 | | 13,420 |
| 10 years | 1,045 | | 13,420 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | +25.47% | ||
| 2024 | +35.04% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Stocks
- 6875 Stock
- Quotes MegaChips Corporation
Select your edition
All financial news and data tailored to specific country editions
