|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680.00 KRW | -1.29% |
|
-0.56% | -59.88% |
| 05-13 | MedPacto, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | MedPacto, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: MedPacto, Inc.
End-of-day quote Korea S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,625.00 | ₩2,575.00 | ₩2,720.00 | ₩2,715.00 | ₩2,680.00 |
| Volume | 66,749 | 96,274 | 99,651 | 125,443 | 101,517 |
| Change | +0.38% | -1.90% | +5.63% | -0.18% | -1.29% |
| Opening | ₩2,580.00 | ₩2,635.00 | ₩2,695.00 | ₩2,720.00 | ₩2,650.00 |
| High | ₩2,720.00 | ₩2,740.00 | ₩2,735.00 | ₩2,865.00 | ₩2,850.00 |
| Low | ₩2,580.00 | ₩2,575.00 | ₩2,615.00 | ₩2,680.00 | ₩2,645.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.56% | ||
| Current month | -14.79% | ||
| 1 month | -4.63% | ||
| 3 months | -50.00% | ||
| 6 months | -57.26% | ||
| Current year | -59.88% | ||
| 1 year | -37.96% | ||
| 3 years | -80.10% | ||
| 5 years | -95.93% |
Volumes
marketsDaily volume
101,517
Avg. Volume 20 sessions
140,498
Avg. Volume 20 sessions KRW
376,534,640
Avg. Volume 20 sessions USD
256,796.62
Record volume 1
11,385,444
Record volume 2
8,690,681
Record volume 3
8,324,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
93,568,643,382
Market Cap (USD)
63,722,363
Net sales (KRW)
3,898
Free-Float
74 %
Free-Float capitalization (KRW)
69,241,774,673
Free-Float capitalization (USD)
47,155,215
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,663
Moving average 20 days
2,849.5
Moving average 50 days
3,276.7
Moving average 100 days
4,291.15
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+22.26%
Price spread / (MMA100)
+60.12%
RSI 9 days
38.1
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.56% | -37.96% | -80.10% | 63.72M | |
| -1.82% | +4.80% | +54.32% | +68.36% | 57.28B | |
| -0.27% | +5.74% | +40.26% | +80.17% | 54.99B | |
| -1.10% | -1.35% | +3.75% | +417.50% | 23.18B | |
| +2.96% | -0.39% | -18.61% | -12.57% | 22.59B | |
| -1.13% | +4.54% | +22.73% | -8.06% | 20.46B | |
| +1.57% | +3.30% | +27.41% | -29.07% | 17.56B | |
| -0.10% | +5.57% | +38.63% | +565.16% | 15.67B | |
| +5.29% | 0.00% | +185.09% | +332.66% | 14.46B | |
| +1.20% | +0.87% | +26.19% | +185.79% | 13.92B | |
| Average | +0.55% | +1.66% | +34.18% | +151.98% | 24.02B | |
| Weighted average by Cap. | +0.09% | +1.93% | +39.90% | +138.60% |
Historical Quotes: MedPacto, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,575 |  | 2,865 |
| 1 month | 2,545 | | 3,350 |
| Current year | 2,545 | | 7,980 |
| 1 year | 2,545 | | 8,650 |
| 3 years | 2,545 | | 17,240 |
| 5 years | 2,545 | | 69,600 |
| 10 years | 2,545 | | 134,200 |
Monthly variations
Annual variations
| 2026 | -59.88% | ||
| 2025 | +50.62% | ||
| 2024 | -38.74% | ||
| 2023 | -67.46% | ||
| 2022 | -62.03% | ||
| 2021 | -50.21% | ||
| 2020 | +431.98% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- A235980 Stock
- Quotes MedPacto, Inc.
Select your edition
All financial news and data tailored to specific country editions
