|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3,050.00 KRW | +2.69% |
|
-0.16% | -54.34% |
| 09-20 | MedPacto, Inc.(KOSDAQ:A235980) dropped from S&P Global BMI Index | CI |
| 08-13 | MedPacto, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A235980 3,050.00 ₩
+2.69%
315M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A235980 | 3,050.00KRW | +2.69% | 315M ₩ |
Quotes 5-day view: MedPacto, Inc.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩3,060.00 | ₩3,015.00 | ₩2,925.00 | ₩2,970.00 | ₩3,050.00 |
| Volume | 71,643 | 60,988 | 84,842 | 92,922 | 103,226 |
| Change | +0.16% | -1.47% | -2.99% | +1.54% | +2.69% |
| Opening | ₩3,025.00 | ₩3,030.00 | ₩3,015.00 | ₩2,925.00 | ₩3,065.00 |
| High | ₩3,135.00 | ₩3,112.00 | ₩3,105.00 | ₩3,060.00 | ₩3,065.00 |
| Low | ₩3,025.00 | ₩3,015.00 | ₩2,920.00 | ₩2,865.00 | ₩2,875.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.16% | ||
| 1 month | +7.77% | ||
| 3 months | +29.79% | ||
| 6 months | -40.43% | ||
| Current year | -54.34% | ||
| 1 year | -29.72% | ||
| 3 years | -57.10% | ||
| 5 years | -94.60% |
Volumes
marketsDaily volume
103,226
Avg. Volume 20 sessions
114,597
Avg. Volume 20 sessions KRW
349,520,850
Avg. Volume 20 sessions USD
261,791.12
Record volume 1
11,385,444
Record volume 2
8,690,681
Record volume 3
8,324,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
104,539,119,544
Market Cap (USD)
78,378,083
Net sales (KRW)
3,898
Number of employees
56
Sales / Employee ()
70
Sales / Employee (USD)
0
Free-Float
74%
Free-Float capitalization (KRW)
77,360,041,765
Free-Float capitalization (USD)
58,000,601
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,004
Moving average 20 days
3,057.25
Moving average 50 days
2,872.4
Moving average 100 days
2,909.9
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-4.59%
RSI 9 days
50.81
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -0.16% | -29.72% | -57.10% | 78.38M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.57% | +6.75% | +39.85% | +169.78% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.98% | +176.62% |
Historical Quotes: MedPacto, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,865 |  | 3,135 |
| 1 month | 2,705 | | 3,600 |
| Current year | 2,235 | | 7,980 |
| 1 year | 2,235 | | 8,650 |
| 3 years | 2,235 | | 17,240 |
| 5 years | 2,235 | | 69,600 |
| 10 years | 2,235 | | 134,200 |
Monthly variations
Annual variations
| 2026 | -54.34% | ||
| 2025 | +50.62% | ||
| 2024 | -38.74% | ||
| 2023 | -67.46% | ||
| 2022 | -62.03% | ||
| 2021 | -50.21% | ||
| 2020 | +431.98% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- A235980 Stock
- Quotes MedPacto, Inc.
Select your edition
All financial news and data tailored to specific country editions
