|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 2,550.00 KRW | -1.54% |
|
-5.20% | -61.83% |
| 08-13 | MedPacto, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | MedPacto, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A235980 2,550.00 ₩
-1.54%
281M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A235980 | 2,550.00KRW | -1.54% | 281M ₩ |
Quotes 5-day view: MedPacto, Inc.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,690.00 | ₩2,530.00 | ₩2,435.00 | ₩2,590.00 | ₩2,550.00 |
| Volume | 87,804 | 141,822 | 111,377 | 348,594 | 110,012 |
| Change | -1.47% | -5.95% | -3.75% | +6.37% | -1.54% |
| Opening | ₩2,730.00 | ₩2,635.00 | ₩2,400.00 | ₩2,595.00 | ₩2,550.00 |
| High | ₩2,800.00 | ₩2,760.00 | ₩2,515.00 | ₩2,825.00 | ₩2,550.00 |
| Low | ₩2,645.00 | ₩2,485.00 | ₩2,390.00 | ₩2,500.00 | ₩2,430.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.20% | ||
| Current month | +8.51% | ||
| 1 month | -2.86% | ||
| 3 months | -34.53% | ||
| 6 months | -55.65% | ||
| Current year | -61.83% | ||
| 1 year | -34.11% | ||
| 3 years | -82.51% | ||
| 5 years | -95.30% |
Volumes
marketsDaily volume
110,012
Avg. Volume 20 sessions
161,161
Avg. Volume 20 sessions KRW
410,960,550
Avg. Volume 20 sessions USD
296,713.52
Record volume 1
11,385,444
Record volume 2
8,690,681
Record volume 3
8,324,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
88,303,612,543
Market Cap (USD)
63,716,177
Net sales (KRW)
3,898
Free-Float
74 %
Free-Float capitalization (KRW)
65,345,596,788
Free-Float capitalization (USD)
47,150,637
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,559
Moving average 20 days
2,673.5
Moving average 50 days
2,884.2
Moving average 100 days
3,807.85
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+49.33%
RSI 9 days
43.99
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -5.20% | -34.11% | -82.51% | 63.72M | |
| -3.00% | +2.27% | +77.60% | +109.33% | 73.96B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 64.66B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 27.86B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.32B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 25.97B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 19.98B | |
| +1.82% | -6.67% | +247.46% | +393.10% | 17.84B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.24B | |
| +0.73% | +5.54% | +39.71% | +153.07% | 13.3B | |
| Average | +0.97% | +6.33% | +50.54% | +168.89% | 28.72B | |
| Weighted average by Cap. | +0.68% | +8.74% | +59.23% | +158.17% |
Historical Quotes: MedPacto, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,390 |  | 2,825 |
| 1 month | 2,235 | | 3,960 |
| Current year | 2,235 | | 7,980 |
| 1 year | 2,235 | | 8,650 |
| 3 years | 2,235 | | 17,240 |
| 5 years | 2,235 | | 69,600 |
| 10 years | 2,235 | | 134,200 |
Monthly variations
Annual variations
| 2026 | -61.83% | ||
| 2025 | +50.62% | ||
| 2024 | -38.74% | ||
| 2023 | -67.46% | ||
| 2022 | -62.03% | ||
| 2021 | -50.21% | ||
| 2020 | +431.98% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- A235980 Stock
- Quotes MedPacto, Inc.
Select your edition
All financial news and data tailored to specific country editions
