Quotes Medicover AB

Equities

MCOV B

SE0009778848

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 06:50:08 2024-04-29 EDT			5-day change	1st Jan Change
166.2 ^SEK	+3.23%		+25.11%	+10.19%

04-26	Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	DJ
04-26	Transcript : Medicover AB, Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Medicover AB(MCOV B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	134.2 kr	132.8 kr	130.6 kr	161 kr	165.4 kr
Volume	91 872	58 877	156 839	608 973	104 945
Change	+1.51%	-1.04%	-1.66%	+23.28%	+3.23%
Opening	132.80	135.00	133.20	139.00	160
High	134.60	135.00	134.40	163.00	171
Low	131.40	132.80	130.00	137.40	159.2

Performance

1 day	+3.23%
1 week	+25.11%
Current month	+19.86%
1 month	+20.73%
3 months	-0.72%
6 months	+34.69%
Current year	+10.19%
1 year	-2.19%
3 years	-31.23%
5 years	+106.49%

Volumes

markets

Daily volume

104 945

Estimated daily volume

247 806

Avg. Volume 20 sessions

148 275

Daily volume ratio

1.67

Avg. Volume 20 sessions SEK

24 643 305.00

Avg. Volume 20 sessions USD

2 257 844.25

Record volume 1

7 736 830

Record volume 2

2 206 660

Record volume 3

1 877 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 050 708 419

Capitalization (USD)

2 197 805 734

Net sales (EUR)

1 746 400 000

Net sales (USD)

1 871 669 272

Number of employees

45 316

Sales / Employee (EUR)

38 538

Sales / Employee (USD)

41 303

Free-Float

41 %

Free-Float capitalization (SEK)

862 561 940

Free-Float capitalization (USD)

924 433 508

Average Daily Capital Traded

1.2%

Highs and lows

1 week

130.00

171.00

1 month

129.20

171.00

Current year

129.20

188.40

1 year

118.30

188.40

3 years

109.90

372.00

5 years

71.50

372.00

10 years

57.25

372.00

Indicators

Moving average 5 days

138.16

Moving average 20 days

136.21

Moving average 50 days

138.93

Moving average 100 days

146.83

Price spread / (MMA5)

-16.87%

Price spread / (MMA20)

-18.05%

Price spread / (MMA50)

-16.41%

Price spread / (MMA100)

-11.66%

STIM

RSI 9 days

33.96

RSI 14 days

36.59

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEDICOVER AB	+3.23%	+25.11%	+10.19%	-2.19%	2.2B
	CVS HEALTH CORPORATION	-0.22%	-3.68%	-14.92%	-8.36%	84.68B
	HCA HEALTHCARE, INC.	-2.37%	+0.52%	+13.30%	+6.74%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.63%	+0.32%	+11.62%	+10.45%	29.59B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.03%	-1.53%	-12.71%	-12.49%	16.73B
	FRESENIUS SE & CO. KGAA	+0.79%	0.00%	-2.46%	+7.63%	16.36B
	QUEST DIAGNOSTICS INCORPORATED	-0.86%	+4.53%	-2.63%	-3.28%	14.92B
	PURE HEALTH HOLDING	+0.51%	-0.51%	-31.40%	-	11.77B
	FRESENIUS MEDICAL CARE AG	+1.60%	-2.64%	-0.03%	-11.52%	11.72B
	DAVITA INC.	+0.56%	+4.45%	+27.44%	+47.75%	11.71B
	EUROFINS SCIENTIFIC SE	+2.72%	-3.45%	-1.32%	-6.73%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+3.61%	+5.73%	-10.12%	+13.03%	11.37B
	NATERA, INC.	+0.42%	+7.48%	+46.33%	+80.72%	11.2B
	SOLVENTUM CORPORATION	+4.21%	+3.59%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	-1.42%	+3.15%	+27.21%	+31.11%	9.53B
	MAX HEALTHCARE INSTITUTE LIMITED	+4.45%	+10.48%	+21.89%	+76.52%	9.35B
Average	+1.14%	+2.87%	+5.49%	+16.38%
Weighted average by Cap.	+0.01%	+0.15%	+2.08%	+7.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

08de.I80rdJroIOzhlP1JqrD4XK_qTQTvW7H8T7LzhUKq2AQ.fLhiJdy6SJjT47Jx3Ye_HZeCKmeVIZyqLICsxBX6q3xinWoBqrhwhK_dyQ

Date	Price	Volume	Daily volume
06:33:47	165.4	10	104,945
06:31:33	165.8	20	104,935
06:31:33	165.8	162	104,915
06:31:33	165.8	18	104,753
06:31:33	165.8	120	104,735
06:31:33	165.8	329	104,615
06:31:33	165.8	33	104,286
06:28:21	166.2	100	104,253
06:19:33	166.2	1	104,153
06:17:19	165.8	15	104,152