|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 276.00 SEK | 0.00% |
|
+4.74% | +25.17% |
| 10-26 | 13 stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 10-20 | Index-heavy engineering stocks weigh on Stockholm exchange, OMXS30 index falls 1.7 percent | FW |
Stock exchange
Nasdaq Stockholm
MCOV B 276.00 kr
0.00%
14.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCOV B | 276.00SEK | 0.00% | 14.73M kr | ||
CBOE
| MCOVBs | 275.75SEK | -0.09% | 7.8M kr | |
|
Tradegate
| 5M0B | 24.70EUR | -0.60% | 1.38K € | |
|
Deutsche Boerse AG
| 5M0B | 24.50EUR | +2.30% | 0 € | |
|
CBOE
| 0RPS | 266.75SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 5M0B | 24.85EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| 5M0B | 24.60EUR | -0.61% | 0 € |
Quotes 5-day view: Medicover AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SEK 266.00 | SEK 266.00 | SEK 270.00 | SEK 276.00 | SEK 276.00 |
| Volume | 111,745 | 45,849 | 33,069 | 248,777 | 53,374 |
| Change | +0.95% | 0.00% | +1.50% | +2.22% | 0.00% |
| Opening | SEK 268.50 | SEK 266.00 | SEK 265.00 | SEK 269.50 | SEK 275.50 |
| High | SEK 269.00 | SEK 268.00 | SEK 270.50 | SEK 276.00 | SEK 279.50 |
| Low | SEK 265.50 | SEK 264.00 | SEK 264.00 | SEK 269.50 | SEK 274.50 |
Performance
| 1 week | +4.74% | ||
| Current month | +6.15% | ||
| 1 month | +6.98% | ||
| 3 months | +26.32% | ||
| 6 months | +40.24% | ||
| Current year | +25.17% | ||
| 1 year | +4.94% | ||
| 3 years | +127.91% | ||
| 5 years | +3.18% |
Volumes
marketsDaily volume
53,374
Estimated daily volume
53,374
Avg. Volume 20 sessions
83,309
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
22,993,284
Avg. Volume 20 sessions USD
2,310,066.26
Record volume 1
7,736,830
Record volume 2
2,206,660
Record volume 3
1,877,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,778,187,907
Market Cap (USD)
4,225,215,731
Net sales (EUR)
2,378,100,000
Net sales (USD)
2,659,472,154
Number of employees
49,000
Sales / Employee (EUR)
48,533
Sales / Employee (USD)
54,275
Free-Float
44.91%
Free-Float capitalization (SEK)
1,714,178,319
Free-Float capitalization (USD)
1,916,996,555
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
268.3
Moving average 20 days
261.82
Moving average 50 days
250.8
Moving average 100 days
238.02
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-13.76%
RSI 9 days
67.52
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.74% | +4.94% | +127.91% | 4.23B | |
| -1.01% | -0.16% | +12.94% | +36.11% | 120B | |
| -0.80% | +2.28% | +4.08% | +109.76% | 102B | |
| +0.24% | +1.37% | +110.33% | +936.88% | 58.23B | |
| +0.77% | +3.45% | -5.19% | +88.31% | 29.08B | |
| +0.29% | +3.47% | +18.04% | +60.21% | 26.68B | |
| +0.44% | +3.42% | +33.36% | +85.09% | 26.61B | |
| +0.19% | +0.96% | +27.84% | +403.56% | 21.62B | |
| +5.16% | +2.19% | -18.31% | -0.53% | 19.86B | |
| -19.92% | -19.22% | -17.13% | +52.99% | 18.93B | |
| Average | -1.46% | +1.64% | +17.09% | +190.03% | 42.63B | |
| Weighted average by Cap. | -0.98% | +1.35% | +22.37% | +203.39% |
Historical Quotes: Medicover AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af45220d23a5747dd8c4ef0a0a22c10.HgqrSzdlj8QoFTUZVpOt93XPmHfZc5nHNfaS-4ys8Is.ZmnOe30s9bYZf1FcO_3nxU38wUKyFu-Afob_iseZh8Z3QOQOQyr-jHEtXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:52 | 276.00 | 19 | 53,351 |
| 12:29:52 | 276.00 | 281 | 53,332 |
| 12:29:52 | 276.00 | 159 | 53,051 |
| 12:29:52 | 276.00 | 41 | 52,892 |
| 12:29:52 | 276.00 | 57 | 52,851 |
| 12:29:52 | 276.00 | 6 | 52,794 |
| 12:29:52 | 276.00 | 174 | 52,788 |
| 12:29:52 | 276.00 | 300 | 52,614 |
Price Extremes
| 1 week | 264 |  | 279.5 |
| 1 month | 250 | | 279.5 |
| Current year | 179.4 | | 279.5 |
| 1 year | 179.4 | | 279.5 |
| 3 years | 118.3 | | 295 |
| 5 years | 109.9 | | 372 |
| 10 years | 57.25 | | 372 |
Monthly variations
Annual variations
| 2026 | +25.17% | ||
| 2025 | +14.84% | ||
| 2024 | +27.91% | ||
| 2023 | +7.44% | ||
| 2022 | -62.24% | ||
| 2021 | +125.61% | ||
| 2020 | +51.01% | ||
| 2019 | +48.16% | ||
| 2018 | +16.35% | ||
| 2017 | -3.82% |
- Stock Market
- Stocks
- MCOV B Stock
- Quotes Medicover AB
Select your edition
All financial news and data tailored to specific country editions
