|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.00 JPY | +0.41% |
|
-1.63% | -18.79% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥246.00 | JP¥241.00 | JP¥243.00 | JP¥241.00 | JP¥242.00 |
| Volume | 22,900 | 19,400 | 21,400 | 4,300 | 23,400 |
| Change | -3.15% | -2.03% | +0.83% | -0.82% | +0.41% |
| Opening | JP¥254.00 | JP¥245.00 | JP¥242.00 | JP¥247.00 | JP¥245.00 |
| High | JP¥254.00 | JP¥246.00 | JP¥246.00 | JP¥247.00 | JP¥245.00 |
| Low | JP¥245.00 | JP¥241.00 | JP¥241.00 | JP¥240.00 | JP¥241.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.63% | ||
| Current month | +2.54% | ||
| 1 month | +6.14% | ||
| 3 months | -19.87% | ||
| 6 months | -20.39% | ||
| Current year | -18.79% | ||
| 1 year | -22.68% | ||
| 3 years | -33.33% | ||
| 5 years | -54.68% | ||
| 10 years | +8.04% |
Volumes
marketsDaily volume
23,400
Estimated daily volume
23,400
Avg. Volume 20 sessions
18,921
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
4,578,882
Avg. Volume 20 sessions USD
27,931.18
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,226,112,708
Market Cap (USD)
13,599,066
Net sales (JPY)
6,077,000,000
Net sales (USD)
37,123,693
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
125,418
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,305,832,273
Free-Float capitalization (USD)
7,977,179
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
245
Moving average 20 days
244.65
Moving average 50 days
252.26
Moving average 100 days
276.68
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+14.33%
RSI 9 days
41.91
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.63% | -22.68% | -33.33% | 13.6M | |
| +0.80% | +0.25% | +83.39% | +41.86% | 136B | |
| +1.51% | +2.97% | +11.92% | +34.02% | 83.52B | |
| +2.22% | +4.96% | +3.79% | +56.43% | 27.44B | |
| -0.02% | +8.15% | +32.55% | +58.21% | 25.23B | |
| +1.32% | 0.00% | -14.44% | -27.43% | 20.05B | |
| +17.17% | +19.64% | +57.16% | +203.29% | 17.14B | |
| -0.86% | -6.71% | +2.39% | -7.05% | 14.55B | |
| +0.50% | -0.65% | +62.63% | +130.60% | 15.04B | |
| +0.65% | +2.44% | -5.50% | -10.95% | 12.98B | |
| Average | +2.37% | +2.65% | +21.12% | +44.56% | 35.24B | |
| Weighted average by Cap. | +1.76% | +2.54% | +42.26% | +46.04% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1875bc16.J3UEAnrKq9lLxI0JvOvm1NVKauYh1Q54_w3j4vCpqOo.YgNLYxGw5pA9h99DioOyh6IbIoAQtjkqpX6lsqLN35hzLFtRDPrtkwaA6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 242.00 | 2,700 | 23,400 |
| 02:24:35 | 243.00 | 300 | 20,700 |
| 02:22:55 | 243.00 | 100 | 20,400 |
| 01:46:47 | 243.00 | 100 | 20,300 |
| 01:09:38 | 244.00 | 100 | 20,200 |
| 00:58:44 | 243.00 | 400 | 20,100 |
| 00:51:45 | 243.00 | 200 | 19,700 |
| 00:32:03 | 244.00 | 100 | 19,500 |
| 00:31:39 | 243.00 | 100 | 19,400 |
| 00:02:46 | 243.00 | 100 | 19,300 |
Course Extremes
| 1 week | 240 |  | 247 |
| 1 month | 229 | | 262 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 334 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
