|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.00 JPY | +0.43% |
|
-3.70% | -21.48% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 240.00 ¥ | 239.00 ¥ | 234.00 ¥ | 233.00 ¥ | 234.00 ¥ |
| Volume | 20,000 | 14,000 | 22,300 | 15,000 | 11,100 |
| Change | -1.23% | -0.42% | -2.09% | -0.43% | +0.43% |
| Opening | 240.00 ¥ | 240.00 ¥ | 237.00 ¥ | 233.00 ¥ | 233.00 ¥ |
| High | 242.00 ¥ | 241.00 ¥ | 237.00 ¥ | 234.00 ¥ | 236.00 ¥ |
| Low | 238.00 ¥ | 237.00 ¥ | 233.00 ¥ | 231.00 ¥ | 233.00 ¥ |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.70% | ||
| Current month | -11.70% | ||
| 1 month | -22.00% | ||
| 3 months | -21.21% | ||
| 6 months | -22.00% | ||
| Current year | -21.48% | ||
| 1 year | -23.53% | ||
| 3 years | -40.61% | ||
| 5 years | -61.64% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
11,100
Estimated daily volume
11,100
Avg. Volume 20 sessions
72,307
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
16,919,838
Avg. Volume 20 sessions USD
105,562.87
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,163,790,986
Market Cap (USD)
13,507,569
Net sales (JPY)
6,077,000,000
Net sales (USD)
37,935,964
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
128,162
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,269,274,503
Free-Float capitalization (USD)
7,923,507
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
236
Moving average 20 days
267.3
Moving average 50 days
288.58
Moving average 100 days
294.04
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+23.32%
Price spread / (MMA100)
+25.66%
RSI 9 days
15.8
RSI 14 days
19.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.70% | -23.53% | -40.61% | 13.51M | |
| +1.47% | +6.29% | +53.67% | +42.60% | 130B | |
| +2.29% | +4.04% | +4.17% | +40.16% | 85.89B | |
| +1.13% | +1.10% | -14.85% | +48.07% | 24.57B | |
| -0.38% | +1.38% | +13.42% | +49.59% | 22.48B | |
| -0.93% | -1.35% | -15.43% | -20.85% | 19.83B | |
| +0.86% | +7.77% | +5.51% | +138.12% | 15.04B | |
| +0.12% | +4.03% | -3.32% | +4.22% | 14.78B | |
| +2.37% | +8.59% | +51.92% | +114.91% | 13.4B | |
| +2.51% | +3.90% | -20.45% | -6.46% | 12.34B | |
| Average | +0.99% | +3.20% | +5.11% | +36.98% | 33.84B | |
| Weighted average by Cap. | +1.38% | +4.54% | +22.01% | +42.77% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
161d.o4eoZZd6zyqJovKCkJae2wMfmy8zf0TmDHqcJ3iBOqo.0sjLA9kvrG3ez5nD3vXShDtN-XwLOgDTWxDybg3UdsH53swX2jWGRt7vqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 234.00 | 2,300 | 11,100 |
| 02:24:47 | 234.00 | 100 | 8,800 |
| 02:24:47 | 234.00 | 800 | 8,700 |
| 02:24:47 | 234.00 | 100 | 7,900 |
| 02:21:09 | 234.00 | 200 | 7,800 |
| 02:15:42 | 235.00 | 200 | 7,600 |
| 02:11:02 | 235.00 | 200 | 7,400 |
| 01:52:29 | 235.00 | 600 | 7,200 |
| 01:52:29 | 235.00 | 300 | 6,600 |
| 01:41:19 | 235.00 | 300 | 6,300 |
Course Extremes
| 1 week | 231 |  | 242 |
| 1 month | 228 | | 305 |
| Current year | 228 | | 316 |
| 1 year | 228 | | 340 |
| 3 years | 228 | | 440 |
| 5 years | 228 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
