|
Delayed
Japan Exchange
00:16:26 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 257.00 JPY | +2.39% |
|
-1.91% | -13.76% |
Stock exchange
Japan Exchange
3645 257.00 ¥
+2.39%
4.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3645 | 257.00JPY | +2.39% | 4.5M ¥ |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | JP¥259.00 | JP¥256.00 | JP¥254.00 | JP¥251.00 | JP¥257.00 |
| Volume | 15,700 | 17,700 | 10,100 | 26,500 | 17,500 |
| Change | -1.15% | -1.16% | -0.78% | -1.18% | +2.39% |
| Opening | JP¥263.00 | JP¥260.00 | JP¥255.00 | JP¥254.00 | JP¥252.00 |
| High | JP¥264.00 | JP¥262.00 | JP¥257.00 | JP¥255.00 | JP¥257.00 |
| Low | JP¥259.00 | JP¥255.00 | JP¥254.00 | JP¥251.00 | JP¥252.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.91% | ||
| Current month | -0.77% | ||
| 1 month | -6.20% | ||
| 3 months | +5.33% | ||
| 6 months | -15.18% | ||
| Current year | -13.76% | ||
| 1 year | -16.56% | ||
| 3 years | -28.21% | ||
| 5 years | -50.58% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
17,500
Estimated daily volume
31,781
Avg. Volume 20 sessions
21,625
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
5,557,625
Avg. Volume 20 sessions USD
35,140.86
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,320,989,518
Market Cap (USD)
14,690,086
Net sales (JPY)
6,732,000,000
Net sales (USD)
42,608,404
Number of employees
290
Sales / Employee (JPY)
23,213,793
Sales / Employee (USD)
146,926
Free-Float
50.51%
Free-Float capitalization (JPY)
1,365,803,978
Free-Float capitalization (USD)
8,644,493
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
258.8
Moving average 20 days
262.8
Moving average 50 days
251.5
Moving average 100 days
253.65
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
42.49
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -1.91% | -16.56% | -28.21% | 14.69M | |
| +0.64% | -0.96% | +12.29% | +24.75% | 111B | |
| +1.93% | +0.54% | +1.25% | +77.21% | 94.16B | |
| +3.73% | +3.37% | +154.34% | +887.33% | 61.35B | |
| -0.38% | -6.09% | -7.47% | +56.12% | 27.69B | |
| -0.48% | -2.27% | +29.49% | +88.81% | 25.63B | |
| +0.05% | -0.30% | +11.45% | +53.72% | 25.03B | |
| +1.12% | +1.43% | -15.28% | -4.15% | 21.09B | |
| +0.33% | +0.60% | +27.82% | +327.39% | 20.89B | |
| +0.90% | -0.38% | -6.11% | +34.25% | 16.78B | |
| Average | +1.04% | -0.96% | +19.12% | +151.72% | 40.39B | |
| Weighted average by Cap. | +1.26% | -0.28% | +29.57% | +190.54% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2839981772c24a.7UWmMzMbR2JMjezmFmHag4aZmnFp_Eqd6ZpKGijWd08.tDKXfUNJLDET4oKHbwPj4dDf2zg4yCfXrfsrblqMMi21aNd5Y0g9AAXerQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:16:26 | 257.00 | 300 | 17,500 |
| 00:12:52 | 257.00 | 100 | 17,200 |
| 00:03:37 | 256.00 | 100 | 17,100 |
| 23:58:38 | 256.00 | 100 | 17,000 |
| 23:58:09 | 255.00 | 800 | 16,900 |
| 23:55:55 | 255.00 | 200 | 16,100 |
| 23:53:14 | 255.00 | 100 | 15,900 |
| 23:42:27 | 254.00 | 100 | 15,800 |
| 23:31:28 | 255.00 | 100 | 15,700 |
| 23:30:03 | 254.00 | 100 | 15,600 |
Price Extremes
| 1 week | 251 |  | 264 |
| 1 month | 251 | | 302 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 321 |
| 3 years | 225 | | 433 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
