MEDICAL NET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 JPY | -0.26% |
|
+1.88% | +1.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 374 ¥ | 378 ¥ | 380 ¥ | 379 ¥ |
| Volume | 11 900 | 18 100 | 15 000 | 23 900 |
| Change | +0.81% | +1.07% | +0.53% | -0.26% |
| Opening | 374.00 | 375.00 | 379.00 | 383.00 |
| High | 375.00 | 379.00 | 380.00 | 383.00 |
| Low | 372.00 | 374.00 | 376.00 | 376.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.88% | ||
| Current month | +2.71% | ||
| 1 month | -0.52% | ||
| 3 months | -6.19% | ||
| 6 months | +7.06% | ||
| Current year | +1.07% | ||
| 1 year | -4.77% | ||
| 3 years | -43.26% | ||
| 5 years | +40.37% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
36 517
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
13 839 943.00
Avg. Volume 20 sessions USD
88 547.96
Record volume 1
14 498 000
Record volume 2
8 796 800
Record volume 3
8 263 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 456 282 901
Capitalization (USD)
22 113 298
Net sales (JPY)
4 500 000 000
Net sales (USD)
28 791 000
Number of employees
186
Sales / Employee (JPY)
24 193 548
Sales / Employee (USD)
154 790
Free-Float
55.93 %
Free-Float capitalization (JPY)
2 302 526 425
Free-Float capitalization (USD)
14 731 564
Average Daily Capital Traded
0.4%
Highs and lows
1 week
372.00
383.00
1 month
364.00407.00
Current year
364.00433.00
1 year
314.00440.00
3 years
314.00730.00
5 years
138.50839.00
10 years
138.50839.00
Indicators
Moving average 5 days
375.00
Moving average 20 days
373.35
Moving average 50 days
393.08
Moving average 100 days
392.05
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
56.50
RSI 14 days
49.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.88% | +1.07% | -4.77% | 22.11M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 84.56B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.41B | ||
| -2.42% | -4.42% | +2.04% | +1.97% | 27.73B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.75B | ||
| -0.68% | -3.21% | -1.14% | +0.95% | 17.11B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.03B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.07B | ||
| +0.07% | +0.02% | +6.66% | -6.34% | 12.91B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.55B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.26B | ||
| -0.62% | +0.87% | -1.83% | -4.27% | 12.22B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 11.89B | ||
| -1.02% | -1.28% | -32.11% | - | 11.83B | ||
| -0.56% | -1.76% | - | - | 10.77B | ||
| 0.00% | +5.61% | +22.97% | +55.20% | 9.87B | ||
| Average | -0.16% | +0.64% | +12.17% | +22.15% | ||
| Weighted average by Cap. | -0.17% | +0.44% | +6.21% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Equities
- 3645 Stock
- Quotes Medical Net, Inc.