|
Market Closed -
Japan Exchange
02:24:47 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 243.00 JPY | 0.00% |
|
-0.41% | -18.46% |
Stock exchange
Japan Exchange
3645 243.00 ¥
0.00%
1.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3645 | 243.00JPY | 0.00% | 1.04M ¥ |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥244.00 | JP¥243.00 | JP¥244.00 | JP¥243.00 | JP¥243.00 |
| Volume | 12,800 | 12,100 | 11,100 | 5,500 | 6,300 |
| Change | 0.00% | -0.41% | +0.41% | -0.41% | 0.00% |
| Opening | JP¥244.00 | JP¥244.00 | JP¥243.00 | JP¥244.00 | JP¥243.00 |
| High | JP¥247.00 | JP¥244.00 | JP¥246.00 | JP¥245.00 | JP¥244.00 |
| Low | JP¥244.00 | JP¥242.00 | JP¥243.00 | JP¥243.00 | JP¥242.00 |
Performance
| 1 week | -0.41% | ||
| Current month | -1.22% | ||
| 1 month | +0.83% | ||
| 3 months | -17.06% | ||
| 6 months | -20.07% | ||
| Current year | -18.46% | ||
| 1 year | -23.82% | ||
| 3 years | -27.03% | ||
| 5 years | -49.16% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
10,250
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2,490,750
Avg. Volume 20 sessions USD
15,674.29
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,247,013,712
Market Cap (USD)
14,177,011
Net sales (JPY)
6,077,000,000
Net sales (USD)
38,341,420
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
129,532
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,318,092,751
Free-Float capitalization (USD)
8,316,200
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
243.4
Moving average 20 days
243.3
Moving average 50 days
241.12
Moving average 100 days
266.71
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+9.76%
RSI 9 days
45.61
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | -23.82% | -27.03% | 14.18M | |
| +0.63% | -1.03% | +32.74% | +40.15% | 120B | |
| -0.07% | -1.11% | -0.73% | +48.17% | 88.13B | |
| +0.73% | +3.41% | +32.37% | +83.67% | 26.68B | |
| -0.25% | +4.12% | -3.88% | -9.17% | 22.22B | |
| +2.31% | +2.85% | +50.96% | +283.45% | 21.62B | |
| +0.65% | -1.97% | -9.32% | +12.94% | 14.18B | |
| -0.35% | -0.29% | -5.63% | -7.26% | 12.65B | |
| -0.66% | -1.53% | +28.38% | +73.15% | 11.3B | |
| +0.23% | -1.03% | -18.53% | +81.20% | 10.15B | |
| Average | +0.31% | +0.15% | +8.25% | +57.93% | 32.67B | |
| Weighted average by Cap. | +0.39% | -0.51% | +17.34% | +58.01% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591962d2f69b70951713981.VlEE5TmLoDEuKdkJ50icdXdVhYrDSlEFRiKVKcNYal8.AQUpp0Hh1HxdcZhHnRGkIyAxwOaODhhBInLMSvY1MDNmBGCWFLj1f2hZkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:47 | 243.00 | 100 | 4,300 |
| 02:20:29 | 244.00 | 100 | 4,200 |
| 02:18:52 | 243.00 | 100 | 4,100 |
| 02:10:01 | 244.00 | 100 | 4,000 |
| 01:48:10 | 243.00 | 100 | 3,900 |
| 01:25:35 | 243.00 | 100 | 3,800 |
| 00:57:52 | 243.00 | 100 | 3,700 |
| 00:48:23 | 243.00 | 100 | 3,600 |
| 00:48:23 | 243.00 | 100 | 3,500 |
Course Extremes
| 1 week | 242 |  | 246 |
| 1 month | 240 | | 247 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 334 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
