Quotes 5-day view: MediaZest plc

Delayed Quote London S.E.
MediaZest plc(MDZ) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 2026-07-22
Last GBX 0.0950 GBX 0.0950 GBX 0.0950 GBX 0.0950 GBX 0.0950
Volume 0 580,761 921 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening GBX 0.0950 GBX 0.0950 GBX 0.0950 GBX 0.0950 GBX 0.0950
High GBX 0.0950 GBX 0.1000 GBX 0.1000 GBX 0.0950 GBX 0.0950
Low GBX 0.0950 GBX 0.0922 GBX 0.0900 GBX 0.0950 GBX 0.0950

Performance

Current month-5.00%
1 month-2.06%
6 months+11.76%
Current year+11.76%
1 year+11.76%
3 years+53.23%
5 years+26.67%
10 years-22.45%

Volumes

markets
Daily volume
36,200
Estimated daily volume
36,200
Avg. Volume 20 sessions
97,284
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
9,241.98
Avg. Volume 20 sessions USD
9,241.98
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
1,962,468
Market Cap (USD)
2,611,540
Net sales (GBP)
4,154,000
Net sales (USD)
5,527,906
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
212,612
Free-Float
43.36 %
Free-Float capitalization (GBX)
850,920
Free-Float capitalization (USD)
1,132,356
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
0.095
Moving average 20 days
0.0975
Moving average 50 days
0.1009
Moving average 100 days
0.1006
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
30.54
RSI 14 days
37.16

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+11.76%+53.23% 2.61M
-0.51%-5.69%+2.77%+23.33% 24.69B
-1.22%-6.80%+0.73%-5.58% 22.62B
-0.19%+3.41%-32.24%-28.47% 11B
+3.97%-0.54% - - 6.12B
-1.81%-2.42%+41.81%+31.12% 5.38B
-0.60%-4.82%-10.18%+39.44% 4.39B
-1.30%-5.68%-36.65%-66.44% 3.98B
-2.30%-6.55% - - 3.14B
-1.45%-0.20%+5.95%-21.80% 2.72B
Average -0.67%-0.86%-2.00%+3.10% 8.4B
Weighted average by Cap. -0.61%-1.20%-2.93%+2.04%

Historical Quotes: MediaZest plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

4be5da161ef94ff797.keDoUSYAcUk-m5MbDBp-RntU3Y8WmhgPxUDG_tLjLWY.wIOSEkxOAD5bqOEuSksbFzgSpcJf6V91jA2pu7mmFFf-roJgX0U5BnXdyg
DatePriceVolumeTotal
Chart MediaZest plc

Course Extremes

1 week 0.09
Extreme 0.09
0.1
1 month 0.09
Extreme 0.09
0.11
Current year 0.07
Extreme 0.0698
0.14
1 year 0.07
Extreme 0.0698
0.14
3 years 0.03
Extreme 0.0325
0.14
5 years 0.03
Extreme 0.0325
0.14
10 years 0.02
Extreme 0.015
0.27

Monthly variations

Annual variations

2026+11.76%
2025+10.39%
2024+83.33%
2023-23.64%
2022-32.93%
2021+74.47%
2020-14.55%
2019-27.63%
2018-67.66%
2017+104.35%
2016-34.29%
2015-42.62%
2014-11.59%
2013+200.00%
2012-75.79%
2011-24.00%
2010+25.00%
2009-55.56%
2008-66.67%
2007-56.45%
2006-72.32%
2005-38.46%
  1. Stock Market
  2. Stocks
  3. MDZ Stock
  4. Quotes MediaZest plc