|
Market Closed -
London S.E.
12:35:22 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 GBX | -.--% |
|
+4.17% | -11.76% |
| 09-21 | EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook | AN |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
Stock exchange
London S.E.
MDZ 0.0750 p
-.--%
248K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDZ | 0.0750GBX | -.--% | 248K p |
Quotes 5-day view: MediaZest plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.0720 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| Volume | 6,263,156 | 4,375,000 | 0 | 0 | 3,313,274 |
| Change | -.--% | +4.17% | -.--% | -.--% | -.--% |
| Opening | GBX 0.0725 | GBX 0.0725 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| High | GBX 0.0728 | GBX 0.0728 | GBX 0.0750 | GBX 0.0750 | GBX 0.0740 |
| Low | GBX 0.0700 | GBX 0.0728 | GBX 0.0750 | GBX 0.0750 | GBX 0.0739 |
Performance
| 1 week | +4.17% | ||
| 1 month | -16.67% | ||
| 3 months | -8.54% | ||
| 6 months | -26.47% | ||
| Current year | -11.76% | ||
| 1 year | -21.05% | ||
| 3 years | +66.67% | ||
| 5 years | -16.67% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
3,313,274
Estimated daily volume
3,313,274
Avg. Volume 20 sessions
5,697,309
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
427,298.18
Avg. Volume 20 sessions USD
427,298.18
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,541,070
Market Cap (USD)
2,064,560
Net sales (GBP)
4,154,000
Net sales (USD)
5,565,082
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
214,042
Free-Float
39.56%
Free-Float capitalization (GBX)
609,612
Free-Float capitalization (USD)
816,693
Average Daily Capital Traded
27.73%
Indicators
Moving average 5 days
0.0745
Moving average 20 days
0.0788
Moving average 50 days
0.0812
Moving average 100 days
0.0866
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+15.47%
RSI 9 days
36.9
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +4.17% | -21.05% | +66.67% | 2.06M | |
| +0.77% | -0.69% | +15.38% | +40.07% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +9.10% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -24.21% | 11.41B | |
| +0.37% | +0.37% | +22.99% | -15.32% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.96% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.99% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +62.30% | 5.77B | |
| +12.39% | +8.81% | - | - | 5.57B | |
| Average | +0.97% | -1.75% | +22.76% | +27.82% | 9.7B | |
| Weighted average by Cap. | +0.84% | -1.62% | +17.97% | +21.55% |
Historical Quotes: MediaZest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e2b29.JotL0VToU50Rb2LrdZnbmbZVfzPcpOLdl7a5WIuw0LE.TPl4hy7QHKheJz2YDcmZrs8lFAeQ65Ts-8_eG7rS6cBu-BuLAYli6SICKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:23 | 0.0739 | 813,274 | 3,313,274 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.27 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +10.39% | ||
| 2024 | +83.33% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Stocks
- MDZ Stock
- Quotes MediaZest plc
Select your edition
All financial news and data tailored to specific country editions
