|
Market Closed -
London S.E.
11:35:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 GBX | 0.00% |
|
-5.88% | -5.88% |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
| 06-16 | Stocks advance as investors mull US-Iran deal | AN |
Stock exchange
London S.E.
MDZ 0.0800 p
0.00%
800K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDZ | 0.0800GBX | 0.00% | 800K p |
Quotes 5-day view: MediaZest plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 0.0800 | GBX 0.0800 | GBX 0.0800 | GBX 0.0800 | GBX 0.0800 |
| Volume | 22,791,847 | 0 | 5,000,000 | 700,000 | 10,000,000 |
| Change | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0850 | GBX 0.0800 | GBX 0.0800 | GBX 0.0800 | GBX 0.0800 |
| High | GBX 0.0810 | GBX 0.0800 | GBX 0.0760 | GBX 0.0800 | GBX 0.0760 |
| Low | GBX 0.0802 | GBX 0.0800 | GBX 0.0760 | GBX 0.0800 | GBX 0.0760 |
Performance
| 1 week | -5.88% | ||
| 1 month | -2.44% | ||
| 3 months | -20.00% | ||
| 6 months | -38.46% | ||
| Current year | -5.88% | ||
| 1 year | +6.67% | ||
| 3 years | +90.48% | ||
| 5 years | -5.88% | ||
| 10 years | -40.74% |
Volumes
marketsDaily volume
10,000,000
Estimated daily volume
10,000,000
Avg. Volume 20 sessions
11,703,178
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
936,254.24
Avg. Volume 20 sessions USD
936,254.24
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,648,040
Market Cap (USD)
2,227,442
Net sales (GBP)
4,154,000
Net sales (USD)
5,614,422
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
215,939
Free-Float
39.88 %
Free-Float capitalization (GBX)
657,238
Free-Float capitalization (USD)
888,303
Average Daily Capital Traded
56.81%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0813
Moving average 50 days
0.0897
Moving average 100 days
0.095
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+18.75%
RSI 9 days
34.16
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | +6.67% | +90.48% | 2.23M | |
| -1.54% | -4.51% | +26.08% | +37.94% | 29.28B | |
| -1.65% | -3.20% | +9.91% | +6.27% | 24.01B | |
| -0.20% | +1.64% | -40.31% | -35.58% | 10.67B | |
| -2.24% | +48.34% | - | - | 10.82B | |
| +2.46% | +1.00% | +64.11% | +40.84% | 5.82B | |
| -1.78% | -2.40% | +9.86% | - | 5.62B | |
| -3.27% | -7.45% | -5.32% | -51.67% | 5.59B | |
| -1.81% | -0.19% | -25.88% | +43.37% | 4.3B | |
| -2.55% | -2.84% | -11.79% | +177.45% | 3.37B | |
| Average | -1.26% | +4.15% | +3.70% | +38.64% | 9.95B | |
| Weighted average by Cap. | -1.42% | +4.78% | +9.24% | +19.45% |
Historical Quotes: MediaZest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8a96c.BZZ4Ue3nzIA6z4CSA8N2pshWz5pQajFFmLEM8900n1A.YMAWAKm0h_Vp-83iRo4Z7JwuhuhjHmcP6MBnvIx99GhB8B41u9f84Wn4yQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.27 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +10.39% | ||
| 2024 | +83.33% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Stocks
- MDZ Stock
- Quotes MediaZest plc
Select your edition
All financial news and data tailored to specific country editions
