|
Market Closed -
London S.E.
11:35:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 GBX | 0.00% |
|
+5.88% | +5.88% |
| 09-21 | EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook | AN |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
Stock exchange
London S.E.
MDZ 0.0900 p
0.00%
90K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDZ | 0.0900GBX | 0.00% | 90K p |
Quotes 5-day view: MediaZest plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 0.0870 | GBX 0.0900 | GBX 0.0900 | GBX 0.0900 | GBX 0.0900 |
| Volume | 40,547,656 | 355,505 | 1,585,510 | 2,146,448 | 1,000,000 |
| Change | +2.35% | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0850 | GBX 0.0875 | GBX 0.0900 | GBX 0.0900 | GBX 0.0900 |
| High | GBX 0.0908 | GBX 0.0910 | GBX 0.0950 | GBX 0.0855 | GBX 0.0905 |
| Low | GBX 0.0825 | GBX 0.0871 | GBX 0.0855 | GBX 0.0851 | GBX 0.0905 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -5.26% | ||
| 6 months | -10.00% | ||
| Current year | +5.88% | ||
| 1 year | +5.88% | ||
| 3 years | +80.00% | ||
| 5 years | +20.00% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
9,290,337
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
836,130.33
Avg. Volume 20 sessions USD
836,130.33
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,849,284
Market Cap (USD)
2,442,137
Net sales (GBP)
4,154,000
Net sales (USD)
5,485,711
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
210,989
Free-Float
39.47%
Free-Float capitalization (GBX)
729,844
Free-Float capitalization (USD)
963,821
Average Daily Capital Traded
45.21%
Indicators
Moving average 5 days
0.0895
Moving average 20 days
0.0819
Moving average 50 days
0.0827
Moving average 100 days
0.0918
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
+2.00%
RSI 9 days
78.74
RSI 14 days
69.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | +5.88% | +80.00% | 2.44M | |
| -0.37% | -1.74% | +19.84% | +33.47% | 27.1B | |
| -1.28% | -1.59% | -6.31% | -0.46% | 20.34B | |
| -0.64% | -2.11% | -44.24% | -34.97% | 10.01B | |
| 0.00% | -0.40% | +64.80% | +56.05% | 6.03B | |
| -0.57% | -0.23% | +5.38% | -47.67% | 5.46B | |
| -1.02% | -3.12% | +9.85% | - | 5.13B | |
| +1.65% | -1.28% | -30.74% | +54.58% | 3.89B | |
| +9.70% | +3.51% | +15.22% | +240.45% | 3.68B | |
| +0.31% | -0.76% | +9.34% | +6.47% | 2.95B | |
| Average | +0.77% | -0.93% | +4.90% | +43.10% | 8.46B | |
| Weighted average by Cap. | -0.10% | -1.53% | +4.74% | +21.93% |
Historical Quotes: MediaZest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2f755075d21adc15da1b.VWEKCybp44tcKLVZDZOYRZ8871N0SoPkRF66ZZ2p9Fk.OwdgexWEztIRb_d0P_TTEfFvtgIgDeSTJhHoJ-jakB1sDV1BQIOP3mt92g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.27 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +10.39% | ||
| 2024 | +83.33% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Stocks
- MDZ Stock
- Quotes MediaZest plc
Select your edition
All financial news and data tailored to specific country editions
