|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 GBX | -5.26% |
|
-5.26% | +5.88% |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
| 06-16 | Stocks advance as investors mull US-Iran deal | AN |
Quotes 5-day view: MediaZest plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.0950 | GBX 0.0950 | GBX 0.0950 | GBX 0.0950 | GBX 0.0900 |
| Volume | 580,761 | 921 | 0 | 0 | 36,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% |
| Opening | GBX 0.0950 | GBX 0.0950 | GBX 0.0950 | GBX 0.0950 | GBX 0.0950 |
| High | GBX 0.1000 | GBX 0.1000 | GBX 0.0950 | GBX 0.0950 | GBX 0.0900 |
| Low | GBX 0.0922 | GBX 0.0900 | GBX 0.0950 | GBX 0.0950 | GBX 0.0900 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -7.22% | ||
| 3 months | -5.26% | ||
| 6 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | +5.88% | ||
| 3 years | +45.16% | ||
| 5 years | +20.00% | ||
| 10 years | -26.53% |
Volumes
marketsDaily volume
36,200
Estimated daily volume
37,188
Avg. Volume 20 sessions
97,284
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
8,755.56
Avg. Volume 20 sessions USD
8,755.56
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,952,022
Market Cap (USD)
2,611,540
Net sales (GBP)
4,154,000
Net sales (USD)
5,557,488
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
213,750
Free-Float
43.36 %
Free-Float capitalization (GBX)
846,391
Free-Float capitalization (USD)
1,132,356
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0975
Moving average 50 days
0.1009
Moving average 100 days
0.1006
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+11.78%
RSI 9 days
30.54
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | +5.88% | +45.16% | 2.61M | |
| -0.53% | -5.71% | +2.74% | +23.30% | 24.69B | |
| -1.26% | -6.71% | +0.82% | -5.50% | 22.62B | |
| -0.19% | +3.41% | -32.24% | -28.47% | 11B | |
| +3.97% | -0.54% | - | - | 6.12B | |
| -2.35% | -2.96% | +41.03% | +30.40% | 5.38B | |
| -0.60% | -4.82% | -10.18% | +39.44% | 4.39B | |
| -2.63% | -6.72% | -37.35% | -66.81% | 3.98B | |
| -1.18% | -6.10% | - | - | 3.14B | |
| -1.45% | -0.20% | +5.95% | -21.80% | 2.72B | |
| Average | -1.14% | -0.86% | -2.92% | +1.96% | 8.4B | |
| Weighted average by Cap. | -0.63% | -1.20% | -3.01% | +1.99% |
Historical Quotes: MediaZest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c811fb231ab3f0253b19446fcc247.HPN04APclq1l1OyPM9qieSGiB_6WL9Y7oZuvdLILY8I.fbUWomqG_MQLjrj8a-LjFlDPQojjRLlj8NTVLsFkKaAkhDmmSoXm4xz51A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.27 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +10.39% | ||
| 2024 | +83.33% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Stocks
- MDZ Stock
- Quotes MediaZest plc
Select your edition
All financial news and data tailored to specific country editions
