|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0725 GBX | -6.45% |
|
-11.59% | -14.71% |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
| 06-16 | Stocks advance as investors mull US-Iran deal | AN |
Quotes 5-day view: MediaZest plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 0.0820 | GBX 0.0770 | GBX 0.0770 | GBX 0.0770 | GBX 0.0720 |
| Volume | 318,507 | 14,800,838 | 130,247 | 111,181 | 81,003,000 |
| Change | 0.00% | -6.10% | 0.00% | 0.00% | -6.49% |
| Opening | GBX 0.0825 | GBX 0.0825 | GBX 0.0775 | GBX 0.0775 | GBX 0.0775 |
| High | GBX 0.0802 | GBX 0.0805 | GBX 0.0787 | GBX 0.0787 | GBX 0.0800 |
| Low | GBX 0.0802 | GBX 0.0787 | GBX 0.0787 | GBX 0.0787 | GBX 0.0750 |
Performance
| 1 day | -6.45% | ||
| 1 week | -11.59% | ||
| Current month | -11.59% | ||
| 1 month | -27.50% | ||
| 3 months | -27.50% | ||
| 6 months | -23.68% | ||
| Current year | -14.71% | ||
| 1 year | -9.38% | ||
| 3 years | +54.26% | ||
| 5 years | +8.21% | ||
| 10 years | -44.23% |
Volumes
marketsDaily volume
81,003,000
Estimated daily volume
81,003,000
Avg. Volume 20 sessions
9,339,691
Daily volume ratio
8.67
Avg. Volume 20 sessions GBX
677,127.6
Avg. Volume 20 sessions USD
677,127.6
Record volume 1
974,887,300
Record volume 2
460,620,200
Record volume 3
368,405,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,479,427
Market Cap (USD)
1,996,474
Net sales (GBP)
4,154,000
Net sales (USD)
5,605,787
Number of employees
26
Sales / Employee (GBP)
159,769
Sales / Employee (USD)
215,607
Free-Float
43.36 %
Free-Float capitalization (GBX)
641,475
Free-Float capitalization (USD)
865,665
Average Daily Capital Traded
45.77%
Indicators
Moving average 5 days
0.0775
Moving average 20 days
0.088
Moving average 50 days
0.0973
Moving average 100 days
0.0969
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+34.21%
Price spread / (MMA100)
+33.66%
RSI 9 days
4.9
RSI 14 days
13.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -11.59% | -9.38% | +54.26% | 2M | |
| +0.73% | +7.97% | +28.04% | +36.65% | 28.87B | |
| +3.31% | +8.31% | +16.86% | +6.06% | 23.39B | |
| 0.00% | -8.54% | -34.44% | -31.65% | 11B | |
| +4.14% | +9.98% | - | - | 7.7B | |
| -0.89% | +8.13% | +64.74% | +42.74% | 6.02B | |
| +4.15% | +37.73% | +11.95% | -48.11% | 5.99B | |
| +1.97% | +2.99% | -6.20% | +67.13% | 4.82B | |
| +1.64% | +28.08% | +10.01% | +74.21% | 3.55B | |
| +0.09% | +4.57% | -34.93% | - | 3.45B | |
| Average | +0.87% | +9.19% | +5.18% | +25.16% | 9.48B | |
| Weighted average by Cap. | +1.75% | +9.12% | +13.45% | +16.83% |
Historical Quotes: MediaZest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c87c1b5a36.qzahl6ICQ9PJJfj6hUM840CgT6xCIHM1ttfmprGs3ZE.wU_I849IcquMScCq0Xd-rAz5fMQvQUR_5qey1OXilf_-G_Ddzzpu5Kh3qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:22 | 0.0750 | 20,000,000 | 41,003,000 |
| 11:12:41 | 0.0750 | 3,000 | 21,003,000 |
| 09:50:49 | 0.0775 | 1,000,000 | 21,000,000 |
| 04:21:23 | 0.0800 | 10,000,000 | 20,000,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.27 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +10.39% | ||
| 2024 | +83.33% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Stocks
- MDZ Stock
- Quotes MediaZest plc
Select your edition
All financial news and data tailored to specific country editions
