|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.10 USD | -13.53% |
|
-11.56% | -1.85% |
| 10-30 | Medallion Financial Corp., Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-29 | Medallion Financial Corp. Declares Quarterly Dividend, Payable on November 19, 2026 | CI |
Stock exchange
Quotes 5-day view: Medallion Financial Corp.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$11.25 | US$11.37 | US$11.52 | US$11.68 | US$10.10 |
| Volume | 34,001 | 34,785 | 28,053 | 45,986 | 64,947 |
| Change | -1.49% | +1.07% | +1.32% | +1.39% | -13.53% |
| Opening | US$11.41 | US$11.33 | US$11.41 | US$11.63 | US$11.69 |
| High | US$11.57 | US$11.37 | US$11.60 | US$11.83 | US$11.69 |
| Low | US$11.18 | US$11.13 | US$11.23 | US$11.60 | US$10.07 |
Performance
| 1 day | -13.53% | ||
| 1 week | -11.56% | ||
| Current month | -15.05% | ||
| 1 month | -15.05% | ||
| 6 months | +10.26% | ||
| Current year | -1.85% | ||
| 1 year | +2.33% | ||
| 3 years | +55.38% | ||
| 5 years | +17.85% | ||
| 10 years | +182.12% |
Volumes
marketsDaily volume
64,947
Estimated daily volume
64,947
Avg. Volume 20 sessions
39,982
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
403,818.2
Record volume 1
13,768,980
Record volume 2
3,641,783
Record volume 3
3,379,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,767,942
Net sales (USD)
216,893,000
Number of employees
179
Sales / Employee (USD)
1,211,693
Free-Float
52.49%
Free-Float capitalization (USD)
156,970,826
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.51
Moving average 50 days
11.76
Moving average 100 days
10.98
Price spread / (MMA5)
+10.73%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+8.76%
RSI 9 days
60.09
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.53% | -11.56% | +2.33% | +55.38% | 222M | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -1.33% | +0.82% | +17.54% | +118.91% | 356.63B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.67% |
Historical Quotes: Medallion Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.4RtnxCeECOcL6s0ps48o-M8XbU7KG0KH-zYQPvLKvyg.2XYClEXRRJFdi_kE6t4flfZPFQOhYiTSqEBKSZye63nXaSv2RvdSvzPbqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.10 | 8,654 | 48,749 |
| 15:59:58 | 10.10 | 100 | 40,095 |
| 15:59:55 | 10.10 | 100 | 39,995 |
| 15:59:54 | 10.10 | 100 | 39,895 |
| 15:59:50 | 10.09 | 173 | 39,795 |
| 15:59:26 | 10.11 | 100 | 39,622 |
| 15:59:08 | 10.09 | 760 | 39,522 |
| 15:59:08 | 10.10 | 976 | 38,762 |
| 15:58:46 | 10.09 | 100 | 37,786 |
| 15:58:46 | 10.10 | 135 | 37,686 |
Price Extremes
| 1 week | 10.06 |  | 11.83 |
| 1 month | 10.06 | | 12.16 |
| Current year | 7.85 | | 12.26 |
| 1 year | 7.85 | | 12.26 |
| 3 years | 6.48 | | 12.26 |
| 5 years | 3.5 | | 12.26 |
| 10 years | 1.29 | | 12.26 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +9.58% | ||
| 2024 | -4.67% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Stocks
- MFIN Stock
- Quotes Medallion Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
