Inactive Instrument
Quotes Mechanical Lloyd Company Plc
Stocks
MLC
GH0000000136
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Ghana S.E.
|
||
| - GHS | - |
|
| 20-11-02 | Mechanical Lloyd Company plc Reports Earnings Results for the Nine Months Ended September 30, 2020 | CI |
| 20-09-22 | Mechanical Lloyd Company Plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Ghana S.E.
MLC - ¢
-
0
¢
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (GHS)
783,810
Market Cap (USD)
783,810
Number of employees
131
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (GHS)
775,972
Free-Float capitalization (USD)
775,972
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 784K | |
| +1.29% | -1.95% | -8.75% | +37.71% | 71.7B | |
| +1.16% | -4.76% | +12.99% | +1,165.33% | 52.77B | |
| +0.63% | -2.64% | -13.80% | +19.81% | 51.78B | |
| +0.37% | +0.91% | +35.68% | +43.61% | 14.01B | |
| -0.56% | -3.72% | +13.99% | +16.40% | 10.35B | |
| +1.77% | -3.18% | -10.24% | -18.71% | 8.56B | |
| -0.55% | -2.27% | +57.85% | -14.96% | 7.69B | |
| +2.10% | -1.07% | +6.33% | +21.60% | 6.61B | |
| +1.67% | +2.04% | -2.37% | +41.06% | 5.89B | |
| Average | +0.88% | -1.56% | +10.19% | +145.76% | 23B | |
| Weighted average by Cap. | +0.96% | -2.53% | +1.63% | +288.26% |
Historical Quotes: Mechanical Lloyd Company Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | +66.67% | ||
| 2017 | -60.00% | ||
| 2016 | -21.05% | ||
| 2015 | -32.14% | ||
| 2014 | -26.32% | ||
| 2013 | +153.33% | ||
| 2012 | +36.36% | ||
| 2011 | +10.00% | ||
| 2010 | -52.38% | ||
| 2007 | 0.00% | ||
| 2006 | -16.00% | ||
| 2005 | -19.35% | ||
| 2004 | +342.86% | ||
| 2003 | +159.26% | ||
| 2002 | +86.21% | ||
| 2001 | +7.41% | ||
| 2000 | -10.60% | ||
| 1999 | -16.11% | ||
| 1998 | -7.22% | ||
| 1997 | +266.04% | ||
| 1996 | +17.78% |
- Stock Market
- Stocks
- MLC Stock
- Quotes Mechanical Lloyd Company Plc
Select your edition
All financial news and data tailored to specific country editions
