Inactive Instrument
Quotes Mechanical Lloyd Company Plc
Stocks
MLC
GH0000000136
Auto Vehicles, Parts & Service Retailers
Stock exchange
Ghana S.E.
MLC 0.0900 ¢
-.--%
5.58
¢
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
783,810
Market Cap (USD)
783,810
Number of employees
131
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (GHS)
775,972
Free-Float capitalization (USD)
775,972
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+33.33%
RSI 9 days
34.95
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 784K | |
| +0.79% | -1.41% | +22.06% | +29.97% | 13.76B | |
| +1.56% | -1.04% | +1.63% | +3.04% | 9.71B | |
| -1.92% | -5.03% | -13.27% | -21.90% | 8.94B | |
| -0.02% | -1.94% | +27.81% | +76.79% | 5.78B | |
| +2.51% | -0.78% | -23.28% | +10.85% | 5.52B | |
| -4.74% | -5.28% | -36.11% | +33.50% | 3.94B | |
| +2.90% | +1.14% | -22.53% | -16.43% | 3.32B | |
| +2.38% | +1.29% | +52.91% | +53.41% | 2.15B | |
| +3.95% | +2.03% | -13.40% | +32.90% | 2.05B | |
| Average | +0.74% | -2.03% | -0.47% | +22.46% | 5.52B | |
| Weighted average by Cap. | +0.49% | -2.08% | +1.85% | +18.30% |
Historical Quotes: Mechanical Lloyd Company Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -10.00% | ||
| 2018 | +66.67% | ||
| 2017 | -60.00% | ||
| 2016 | -21.05% | ||
| 2015 | -32.14% | ||
| 2014 | -26.32% | ||
| 2013 | +153.33% | ||
| 2012 | +36.36% | ||
| 2011 | +10.00% | ||
| 2010 | -52.38% | ||
| 2007 | -.--% | ||
| 2006 | -16.00% | ||
| 2005 | -19.35% | ||
| 2004 | +342.86% | ||
| 2003 | +159.26% | ||
| 2002 | +86.21% | ||
| 2001 | +7.41% | ||
| 2000 | -10.60% | ||
| 1999 | -16.11% | ||
| 1998 | -7.22% | ||
| 1997 | +266.04% | ||
| 1996 | +17.78% |
