|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 08-06 | EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit | AN |
| 08-06 | Tranche Update on Mears Group plc's Equity Buyback Plan announced on April 1, 2026. | CI |
Stock exchange
London S.E.
MER - p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MER | 420.50GBX | +1.69% | 15.08M p | ||
CBOE
| MER | 420.50GBX | +1.45% | 2.6M p | |
|
Deutsche Boerse AG
| MM7 | 4.745EUR | -0.84% | 0 € | |
|
Tradegate
| MM7 | 4.865EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| MM7 | 4.855EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| MM7 | 4.905EUR | -0.10% | 0 € |
Basic data
Market Cap (GBX)
345,918,655
Market Cap (USD)
467,173,550
Net sales (GBP)
1,135,461,000
Net sales (USD)
1,533,474,239
Free-Float
88.29 %
Free-Float capitalization (GBX)
317,496,902
Free-Float capitalization (USD)
428,789,118
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 467M | |
| +0.08% | -0.92% | +2.60% | +36.25% | 5.88B | |
| -0.23% | -4.98% | +37.44% | +85.43% | 1.49B | |
| +1.75% | -1.29% | +24.93% | +52.54% | 467M | |
| 0.00% | -3.59% | +218.64% | - | 234M | |
| -1.73% | +0.35% | +282.23% | +727.99% | 225M | |
| -2.90% | +6.70% | +24.72% | - | 106M | |
| +4.10% | +0.33% | -14.80% | +96.77% | 60.08M | |
| Average | +0.15% | +0.90% | +82.25% | +199.80% | 1.12B | |
| Weighted average by Cap. | +0.06% | -3.33% | +23.53% | +65.83% |
Historical Quotes: Mears Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MER Stock
- MER Stock
- Quotes Mears Group PLC
Select your edition
All financial news and data tailored to specific country editions
