|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 15-02-05 | ANHEUSER BUSCH INBEV : Drinks can maker Ball in talks to buy UK rival Rexam | RE |
| 15-01-26 | Chevron : Wall Street rises after Greek elections; energy climbs | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -0.19% | -0.31% | -0.39% | +24.77% | 21.56B | |
| +1.47% | +2.38% | +14.93% | +54.82% | 20.9B | |
| -0.15% | +6.01% | -26.99% | -2.74% | 18.03B | |
| -1.28% | +1.84% | +63.91% | -32.37% | 6.42B | |
| +0.26% | +3.90% | +23.98% | -7.04% | 4.92B | |
| +3.80% | -6.50% | +32.08% | +40.13% | 4.71B | |
| +0.50% | -3.96% | -8.69% | -50.00% | 4.45B | |
| 0.00% | -0.83% | +72.41% | -13.67% | 3.85B | |
| +1.40% | +2.23% | -3.77% | -10.41% | 3.25B | |
| Average | +0.65% | +0.82% | +18.61% | +0.39% | 8.81B | |
| Weighted average by Cap. | +0.47% | +1.59% | +8.23% | +14.39% |
Historical Quotes: MeadWestvaco Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes MeadWestvaco Corp.
Select your edition
All financial news and data tailored to specific country editions
