|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 15-02-05 | ANHEUSER BUSCH INBEV : Drinks can maker Ball in talks to buy UK rival Rexam | RE |
| 15-01-26 | Chevron : Wall Street rises after Greek elections; energy climbs | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.19% | -0.31% | -7.67% | -8.06% | +6.44% | -0.39% | +24.77% | -25.05% | +87.88% | 21.56B | |
| +1.47% | +2.38% | +1.97% | +0.84% | +14.44% | +14.93% | +54.82% | +76.50% | +185.71% | 20.9B | |
| -0.15% | +6.01% | -0.03% | -10.09% | -13.56% | -26.99% | -2.74% | -36.09% | -27.13% | 18.03B | |
| -1.28% | +1.84% | +4.92% | +2.67% | +22.13% | +63.91% | -32.37% | -44.73% | - | 6.42B | |
| +0.26% | +3.90% | +2.85% | -11.37% | +14.09% | +23.98% | -7.04% | -18.78% | -1.27% | 4.92B | |
| +3.80% | -6.50% | -13.60% | -9.53% | +20.92% | +32.08% | +40.13% | +16.74% | - | 4.71B | |
| +0.50% | -3.96% | -9.69% | +2.55% | -16.67% | -8.69% | -50.00% | -61.26% | -56.97% | 4.45B | |
| 0.00% | -0.83% | -1.64% | +0.84% | +75.44% | +72.41% | -13.67% | -50.62% | - | 3.85B | |
| +1.40% | +2.23% | -9.53% | +3.92% | -7.40% | -3.77% | -10.41% | -30.14% | -32.50% | 3.25B | |
| +0.80% | -4.81% | -17.16% | -32.46% | -14.64% | -4.81% | +15.98% | -49.85% | -26.46% | 3.02B | |
| -1.83% | +2.63% | -11.28% | -23.00% | -43.09% | -50.15% | -59.59% | -56.65% | -36.89% | 2.54B | |
| +0.76% | +6.31% | +2.62% | +9.39% | +30.36% | +73.07% | +59.25% | +81.29% | +144.52% | 2.45B | |
| +0.72% | +4.62% | -0.06% | +30.12% | -10.76% | +1.82% | -15.25% | -52.26% | -46.07% | 2.1B | |
| +0.61% | -2.35% | -5.82% | -2.35% | +18.57% | +15.68% | +47.56% | -42.36% | -48.04% | 1.82B | |
| +0.76% | +1.23% | -10.08% | -18.52% | -28.96% | -17.91% | -44.63% | -61.76% | -33.08% | 1.44B | |
| +1.70% | +1.83% | -4.62% | +19.05% | +3.60% | +22.59% | -60.49% | -60.75% | -37.52% | 1.32B | |
| +0.67% | +1.58% | +7.20% | +43.62% | +44.54% | +88.00% | +54.59% | +15.30% | +41.70% | 1.3B | |
| 0.00% | -14.69% | -5.70% | +8.33% | +35.48% | +22.97% | +60.59% | +61.06% | -60.72% | 1.25B | |
| +2.69% | -14.94% | -7.70% | -17.05% | -56.19% | +13.10% | +150.94% | +96.81% | +43.56% | 1.26B | |
| Average | +0.67% | -0.13% | -4.47% | -0.58% | +4.99% | +17.46% | +11.18% | -12.77% | +6.05% | 5.33B | |
| Weighted average by Cap. | +0.48% | +1.25% | -3.16% | -3.98% | +5.87% | +8.99% | +14.60% | -6.49% | +52.99% |
- Stock Market
- Stocks
- Stock
- Sector MeadWestvaco Corp.
Select your edition
All financial news and data tailored to specific country editions
