|
Market Closed -
Canadian Securities Exchange
11:50:26 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 CAD | 0.00% |
|
+12.00% | -30.00% |
| 07-17 | ME Therapeutics Holdings Inc. announced that it has received CAD 0.576501 million in funding | CI |
| 07-17 | ME Therapeutics Raises C$0.58 Million Via Non-Brokered Private Placement | MT |
Stock exchange
Canadian Securities Exchange
METX 2.800 $
0.00%
280
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METX | 2.800CAD | 0.00% | 280 $ | ||
Deutsche Boerse AG
| Q9T | 0.8800EUR | +1.15% | 0 € |
Quotes 5-day view: ME Therapeutics Holdings Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|
| Last | $1.700 | $1.750 | $1.760 | $2.800 |
| Volume | 613 | 1,401 | 300 | 100 |
| Change | - | +2.94% | +0.57% | +59.09% |
| Opening | $1.800 | $1.750 | $1.760 | $2.800 |
| High | $1.800 | $2.050 | $1.760 | $2.800 |
| Low | $1.700 | $1.750 | $1.760 | $2.800 |
Performance
| 1 week | +12.00% | ||
| Current month | +12.00% | ||
| 1 month | -7.89% | ||
| 3 months | +40.00% | ||
| 6 months | +12.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
553
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1,548.4
Avg. Volume 20 sessions USD
1,123.98
Record volume 1
90,002
Record volume 2
41,663
Record volume 3
18,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,087,956
Market Cap (USD)
61,796,309
Net sales ()
-
Free-Float
44.63 %
Free-Float capitalization (CAD)
37,977,013
Free-Float capitalization (USD)
27,581,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.1
Moving average 20 days
1.598
Moving average 50 days
2.055
Moving average 100 days
2.327
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-42.93%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-16.88%
RSI 9 days
58.15
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.00% | -30.00% | - | 61.8M | |
| +1.09% | +5.26% | +4.52% | +26.24% | 51.61B | |
| -1.07% | +2.82% | +465.96% | +586.75% | 44.89B | |
| +1.47% | +9.79% | +35.92% | +21.40% | 42.77B | |
| +1.44% | +7.77% | +19.38% | +92.75% | 42.58B | |
| -0.93% | -4.33% | +16.18% | +53.76% | 31.82B | |
| +1.32% | +7.30% | +33.89% | +150.10% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +6.55% | +32.10% | 14.76B | |
| +1.28% | +5.41% | +82.40% | +47.43% | 14.09B | |
| Average | +0.40% | +3.99% | +70.53% | +126.32% | 27.65B | |
| Weighted average by Cap. | +0.49% | +4.72% | +99.54% | +146.30% |
Historical Quotes: ME Therapeutics Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 2.8 |
| 1 month | 1.7 | | 2.8 |
| Current year | 0.79 | | 3.8 |
| 1 year | 0.79 | | 8 |
| 3 years | 0.05 | | 11 |
| 5 years | 0.05 | | 11 |
| 10 years | 0.05 | | 11 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | 0.00% | ||
| 2024 | +233.33% | ||
| 2023 | +95.92% |
- Stock Market
- Stocks
- METX Stock
- Quotes ME Therapeutics Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
