|
Market Closed -
Canadian Securities Exchange
09:31:16 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 CAD | 0.00% |
|
-35.71% | -55.00% |
Stock exchange
Canadian Securities Exchange
METX 1.800 $
0.00%
360
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METX | 1.800CAD | 0.00% | 360 $ | ||
OTC Markets
| METXF | 1.670USD | -48.62% | 1.67K $ | |
|
Deutsche Boerse AG
| Q9T | 2.000EUR | +129.89% | 500 € |
Quotes 5-day view: ME Therapeutics Holdings Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-08 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|
| Last | $2.800 | $1.600 | $1.800 |
| Volume | 500 | 4,020 | 200 |
| Change | - | -42.86% | +12.50% |
| Opening | $2.800 | $1.600 | $1.800 |
| High | $2.800 | $1.610 | $1.800 |
| Low | $2.800 | $1.510 | $1.800 |
Performance
| 1 week | -35.71% | ||
| Current month | -35.71% | ||
| 1 month | -56.10% | ||
| 3 months | -38.78% | ||
| 6 months | -28.00% | ||
| Current year | -55.00% | ||
| 1 year | -73.53% | ||
| 3 years | +185.71% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
872
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1,569.6
Avg. Volume 20 sessions USD
1,109.24
Record volume 1
90,002
Record volume 2
41,663
Record volume 3
18,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,699,401
Market Cap (USD)
38,669,938
Net sales ()
-
Free-Float
44.63%
Free-Float capitalization (CAD)
24,413,614
Free-Float capitalization (USD)
17,259,292
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.7
Moving average 20 days
2.04
Moving average 50 days
1.773
Moving average 100 days
2.265
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+25.85%
RSI 9 days
49.99
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -35.71% | -73.53% | +185.71% | 38.67M | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -1.49% | -0.32% | +33.62% | +103.46% | 37.24B | |
| Weighted average by Cap. | -2.20% | -0.50% | +44.23% | +96.54% |
Historical Quotes: ME Therapeutics Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.51 |  | 1.8 |
| 1 month | 1.51 | | 2.8 |
| Current year | 0.79 | | 4.1 |
| 1 year | 0.79 | | 8 |
| 3 years | 0.05 | | 11 |
| 5 years | 0.05 | | 11 |
| 10 years | 0.05 | | 11 |
Monthly variations
Annual variations
| 2026 | -55.00% | ||
| 2025 | 0.00% | ||
| 2024 | +233.33% | ||
| 2023 | +95.92% |
- Stock Market
- Stocks
- METX Stock
- Quotes ME Therapeutics Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
