|
Market Closed -
Canadian Securities Exchange
09:36:50 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.250 CAD | -10.00% |
|
-10.00% | -43.75% |
| 09-08 | Me Therapeutics Holdings Advances in Vivo Car and Therapeutic Mrna Sting Programs | CI |
| 07-17 | ME Therapeutics Holdings Inc. announced that it has received CAD 0.576501 million in funding | CI |
Stock exchange
Canadian Securities Exchange
METX 2.250 $
-10.00%
2.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METX | 2.250CAD | -10.00% | 2.7K $ | ||
Deutsche Boerse AG
| Q9T | 0.9800EUR | 0.00% | 0 € | |
|
OTC Markets
| METXF | -USD | -.--% | 0 $ |
Quotes 5-day view: ME Therapeutics Holdings Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-09 | |
|---|---|
| Last | $2.250 |
| Volume | 1,200 |
| Change | - |
| Opening | $2.250 |
| High | $2.250 |
| Low | $2.250 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +13.07% | ||
| 6 months | -10.00% | ||
| Current year | -43.75% | ||
| 1 year | -47.67% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
2,246
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
5,053.5
Avg. Volume 20 sessions USD
3,640.54
Record volume 1
90,002
Record volume 2
41,663
Record volume 3
18,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
68,374,252
Market Cap (USD)
49,286,910
Net sales ()
-
Free-Float
44.63 %
Free-Float capitalization (CAD)
30,517,243
Free-Float capitalization (USD)
21,998,056
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.728
Moving average 50 days
2.016
Moving average 100 days
2.272
Price spread / (MMA20)
-23.20%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
+0.97%
RSI 9 days
53.24
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -47.67% | - | 49.29M | |
| -0.71% | -6.35% | -2.99% | +9.59% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +519.55% | 43.68B | |
| +1.74% | -2.24% | +39.82% | +20.76% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +67.62% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +110.17% | 16.4B | |
| -0.31% | -2.78% | +10.78% | +31.02% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +41.17% | 13.28B | |
| Average | -0.56% | -4.22% | +50.58% | +104.96% | 26.48B | |
| Weighted average by Cap. | +0.41% | -3.67% | +74.54% | +124.26% |
Historical Quotes: ME Therapeutics Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.25 |  | 2.25 |
| 1 month | 1.5 | | 3.25 |
| Current year | 0.79 | | 3.8 |
| 1 year | 0.79 | | 8 |
| 3 years | 0.05 | | 11 |
| 5 years | 0.05 | | 11 |
| 10 years | 0.05 | | 11 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | 0.00% | ||
| 2024 | +233.33% | ||
| 2023 | +95.92% |
- Stock Market
- Stocks
- METX Stock
- Quotes ME Therapeutics Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
