|
Market Closed -
Canadian Securities Exchange
15:22:38 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.750 CAD | -57.32% |
|
-22.22% | -56.25% |
| 09-08 | Me Therapeutics Holdings Advances in Vivo Car and Therapeutic Mrna Sting Programs | CI |
| 07-17 | ME Therapeutics Holdings Inc. announced that it has received CAD 0.576501 million in funding | CI |
Stock exchange
Canadian Securities Exchange
METX 1.750 $
-57.32%
3.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METX | 1.750CAD | -57.32% | 3.85K $ | ||
OTC Markets
| METXF | 1.670USD | -48.62% | 1.67K $ | |
|
Deutsche Boerse AG
| Q9T | 0.9800EUR | 0.00% | 0 € |
Quotes 5-day view: ME Therapeutics Holdings Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-09 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $2.250 | $1.600 | $3.000 | $4.100 | $1.750 |
| Volume | 1,200 | 1,100 | 2,900 | 3,276 | 2,200 |
| Change | - | -28.89% | +87.50% | +36.67% | -57.32% |
| Opening | $2.250 | $1.600 | $1.600 | $3.730 | $2.800 |
| High | $2.250 | $1.600 | $3.000 | $4.100 | $2.800 |
| Low | $2.250 | $1.600 | $1.600 | $3.730 | $1.750 |
Performance
| 1 day | -57.32% | ||
| 1 week | -22.22% | ||
| Current month | -30.00% | ||
| 1 month | +2.94% | ||
| 3 months | -12.06% | ||
| 6 months | -30.00% | ||
| Current year | -56.25% | ||
| 1 year | -65.00% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,422
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
2,488.5
Avg. Volume 20 sessions USD
1,778.28
Record volume 1
90,002
Record volume 2
41,663
Record volume 3
18,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
124,609,488
Market Cap (USD)
89,045,940
Net sales ()
-
Free-Float
44.63%
Free-Float capitalization (CAD)
55,616,521
Free-Float capitalization (USD)
39,743,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.9
Moving average 20 days
1.964
Moving average 50 days
2.042
Moving average 100 days
2.35
Price spread / (MMA5)
+65.71%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+34.31%
RSI 9 days
65.38
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -57.32% | -22.22% | -65.00% | - | 89.05M | |
| +0.11% | +1.98% | -0.04% | +9.69% | 46.18B | |
| -1.12% | +3.54% | +42.71% | +25.84% | 44.35B | |
| -3.04% | -6.10% | +335.86% | +501.23% | 42.21B | |
| -0.74% | +2.64% | +5.61% | +75.14% | 40.19B | |
| -0.50% | -0.77% | +11.86% | +40.41% | 29.83B | |
| -0.46% | +5.00% | +23.00% | +118.70% | 17.17B | |
| -0.97% | -9.38% | - | - | 15.7B | |
| -0.57% | +7.78% | +21.76% | +38.08% | 15.32B | |
| -3.28% | -0.95% | -6.34% | -37.29% | 13.09B | |
| Average | -6.79% | +9.72% | +41.05% | +96.47% | 26.41B | |
| Weighted average by Cap. | -1.13% | +1.66% | +69.59% | +117.22% |
Historical Quotes: ME Therapeutics Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955cd5.ZXBiRAsjKdMYEAa1453vbsA_CCbyUEZnYiS90ykPMXs.FQcIDz9zepReeDPlp8KmGppxV2yhZhcIVmnz5WF3BlYQACElUlN-vGogTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:38 | 1.750 | 900 | 2,200 |
| 14:59:49 | 1.800 | 100 | 1,300 |
| 14:07:07 | 1.800 | 800 | 1,200 |
| 13:50:55 | 1.800 | 100 | 400 |
| 12:18:09 | 2.000 | 100 | 300 |
| 12:13:38 | 2.000 | 100 | 200 |
Price Extremes
| 1 week | 1.6 |  | 4.1 |
| 1 month | 1.5 | | 4.1 |
| Current year | 0.79 | | 4.1 |
| 1 year | 0.79 | | 8 |
| 3 years | 0.05 | | 11 |
| 5 years | 0.05 | | 11 |
| 10 years | 0.05 | | 11 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | 0.00% | ||
| 2024 | +233.33% | ||
| 2023 | +95.92% |
- Stock Market
- Stocks
- METX Stock
- Quotes ME Therapeutics Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
