|
Market Closed -
Canadian Securities Exchange
10:37:06 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.000 CAD | -4.76% |
|
-4.76% | -75.00% |
Stock exchange
Canadian Securities Exchange
METX 1.000 $
-4.76%
41.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METX | 1.000CAD | -4.76% | 41.55K $ | ||
Deutsche Boerse AG
| Q9T | 0.7500EUR | -62.50% | 1.5K € | |
|
OTC Markets
| METXF | 1.670USD | -48.62% | 1.67K $ |
Quotes 5-day view: ME Therapeutics Holdings Inc.
Delayed Quote Canadian Securities Exchange
| 2026-11-04 | 2026-11-05 | 2026-11-13 | |
|---|---|---|---|
| Last | $1.050 | $1.050 | $1.000 |
| Volume | 10,628 | 1,000 | 41,550 |
| Change | - | 0.00% | -4.76% |
| Opening | $1.100 | $1.050 | $0.9500 |
| High | $1.100 | $1.050 | $1.000 |
| Low | $1.050 | $1.050 | $0.9500 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -64.29% | ||
| 3 months | -60.00% | ||
| 6 months | -66.10% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -80.10% |
Volumes
marketsDaily volume
41,550
Estimated daily volume
41,550
Avg. Volume 20 sessions
13,345
Daily volume ratio
3.11
Avg. Volume 20 sessions CAD
13,345
Avg. Volume 20 sessions USD
9,344.17
Record volume 1
90,002
Record volume 2
41,663
Record volume 3
41,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,388,556
Market Cap (USD)
21,322,759
Net sales ()
-
Free-Float
45.29%
Free-Float capitalization (CAD)
13,763,119
Free-Float capitalization (USD)
9,657,177
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
1.573
Moving average 50 days
1.583
Moving average 100 days
2.032
Price spread / (MMA20)
+57.30%
Price spread / (MMA50)
+58.34%
Price spread / (MMA100)
+103.22%
STIM
RSI 9 days
47.55
RSI 14 days
47.94
Historical Quotes: ME Therapeutics Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d57b7.RRHai0KlD6t8RIfwpdSj8mc1UcOR65RE9OutKr9Pda4.MnaX7gHXYsMdCt6gzrOOhSV2No7dv_gNu6L4HfgsJsQjWLvsdMND_gU25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:06 | 1.000 | 4,500 | 41,500 |
| 10:15:53 | 1.000 | 3,100 | 37,000 |
| 10:12:58 | 1.000 | 5,000 | 33,900 |
| 10:10:22 | 1.000 | 25,000 | 28,900 |
| 10:08:24 | 1.000 | 1,900 | 3,900 |
Price Extremes
| 1 week | 0.95 |  | 1 |
| 1 month | 0.95 | | 1.8 |
| Current year | 0.79 | | 4.1 |
| 1 year | 0.79 | | 4.1 |
| 3 years | 0.05 | | 11 |
| 5 years | 0.05 | | 11 |
| 10 years | 0.05 | | 11 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | 0.00% | ||
| 2024 | +233.33% | ||
| 2023 | +95.92% |
- Stock Market
- Stocks
- METX Stock
- Quotes ME Therapeutics Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
