|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 THB | -0.53% |
|
+1.63% | +53.28% |
Quotes 5-day view: MDX
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 3.660 | THB 3.760 | THB 3.800 | THB 3.760 | THB 3.740 |
| Volume | 21,561,460 | 14,148,697 | 6,068,962 | 2,314,101 | 2,330,505 |
| Change | -0.54% | +2.73% | +1.06% | -1.05% | -0.53% |
| Opening | THB 3.560 | THB 3.700 | THB 3.820 | THB 3.800 | THB 3.780 |
| High | THB 3.960 | THB 4.060 | THB 3.920 | THB 3.840 | THB 3.800 |
| Low | THB 3.540 | THB 3.680 | THB 3.680 | THB 3.720 | THB 3.700 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.63% | ||
| Current month | +48.41% | ||
| 1 month | +49.60% | ||
| 3 months | +61.21% | ||
| 6 months | +55.83% | ||
| Current year | +53.28% | ||
| 1 year | +50.81% | ||
| 3 years | +16.88% | ||
| 5 years | -35.52% | ||
| 10 years | -38.69% |
Volumes
marketsDaily volume
2,330,505
Avg. Volume 20 sessions
5,181,169
Avg. Volume 20 sessions THB
19,377,572.06
Avg. Volume 20 sessions USD
577,238.49
Record volume 1
207,682,700
Record volume 2
176,543,200
Record volume 3
163,312,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
1,778,718,367
Market Cap (USD)
52,889,250
Net sales ()
380,853,020
Net sales (USD)
11,324,463
Number of employees
322
Sales / Employee (THB)
1,182,773
Sales / Employee (USD)
35,169
Free-Float
41.95 %
Free-Float capitalization (THB)
746,197,876
Free-Float capitalization (USD)
22,187,799
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
3.74
Moving average 20 days
2.9
Moving average 50 days
2.65
Moving average 100 days
2.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.46%
Price spread / (MMA50)
-29.14%
Price spread / (MMA100)
-32.35%
RSI 9 days
87.46
RSI 14 days
85.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.63% | +50.81% | +16.88% | 52.89M | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.41% | +0.66% | +18.41% | +36.98% | 24.02B | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.76% | +42.94% |
Historical Quotes: MDX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.54 |  | 4.06 |
| 1 month | 2.48 | | 4.06 |
| Current year | 2.2 | | 4.06 |
| 1 year | 2.2 | | 4.06 |
| 3 years | 2.2 | | 5.45 |
| 5 years | 2.2 | | 8.1 |
| 10 years | 1.22 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +53.28% | ||
| 2025 | -25.15% | ||
| 2024 | +13.99% | ||
| 2023 | -35.00% | ||
| 2022 | -35.29% | ||
| 2021 | +172.00% | ||
| 2020 | -11.35% | ||
| 2019 | -24.60% | ||
| 2018 | -28.76% | ||
| 2017 | -9.48% | ||
| 2016 | +14.85% | ||
| 2015 | -48.21% | ||
| 2014 | +37.32% | ||
| 2013 | +2.16% | ||
| 2012 | +155.51% | ||
| 2011 | -38.74% | ||
| 2010 | +169.09% | ||
| 2009 | +89.66% | ||
| 2008 | -78.25% | ||
| 2007 | +122.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +38.46% | ||
| 1997 | -92.12% | ||
| 1996 | -56.86% | ||
| 1995 | -44.96% | ||
| 1994 | -63.61% | ||
| 1993 | +54.03% | ||
| 1992 | +12.73% |
- Stock Market
- Stocks
- MDX Stock
- Quotes MDX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
