MDX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 THB | 0.00% |
|
0.00% | +22.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3.5 ฿ | 3.46 ฿ | 3.5 ฿ | 3.5 ฿ | 3.5 ฿ | 3.5 ฿ |
| Volume | 263 400 | 279 416 | 343 602 | 359 701 | 325 301 | 325 301 |
| Change | 0.00% | -1.14% | +1.16% | 0.00% | 0.00% | 0.00% |
| Opening | 3.50 | 3.50 | 3.48 | 3.48 | 3.50 | 3.5 |
| High | 3.54 | 3.56 | 3.54 | 3.50 | 3.54 | 3.54 |
| Low | 3.44 | 3.40 | 3.46 | 3.46 | 3.42 | 3.42 |
Performance
| 1 month | -1.69% | ||
| 3 months | +20.69% | ||
| 6 months | +17.45% | ||
| Current year | +22.38% | ||
| 1 year | -5.41% | ||
| 3 years | -31.37% | ||
| 5 years | -15.46% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
325 301
Avg. Volume 20 sessions
569 805
Avg. Volume 20 sessions THB
1 994 317.50
Avg. Volume 20 sessions USD
54 002.13
Record volume 1
207 682 700
Record volume 2
176 543 200
Record volume 3
163 312 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 667 617 217
Capitalization (USD)
45 155 739
Net sales (THB)
285 862 102
Net sales (USD)
7 740 574
Number of employees
322
Sales / Employee (THB)
887 771
Sales / Employee (USD)
24 039
Free-Float
65.76 %
Free-Float capitalization (THB)
1 096 596 967
Free-Float capitalization (USD)
29 693 653
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.40
3.56
1 month
3.383.90
Current year
2.725.45
1 year
2.405.45
3 years
2.408.10
5 years
1.228.10
10 years
1.2214.70
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.57
Moving average 50 days
3.46
Moving average 100 days
3.17
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
43.24
RSI 14 days
46.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.38% | -5.41% | 45.16M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.75% | +0.10% | +7.52% | +20.10% | ||
| Weighted average by Cap. | -1.96% | +0.53% | +8.96% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | -35.00% | ||
| 2022 | -35.29% | ||
| 2021 | +172.00% | ||
| 2020 | -11.35% | ||
| 2019 | -24.60% | ||
| 2018 | -28.76% | ||
| 2017 | -9.48% | ||
| 2016 | +14.85% | ||
| 2015 | -48.21% | ||
| 2014 | +37.32% | ||
| 2013 | +2.16% | ||
| 2012 | +155.51% | ||
| 2011 | -38.74% | ||
| 2010 | +169.09% | ||
| 2009 | +89.66% | ||
| 2008 | -78.25% | ||
| 2007 | +122.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +38.46% | ||
| 1997 | -92.12% | ||
| 1996 | -56.86% | ||
| 1995 | -44.96% | ||
| 1994 | -63.61% | ||
| 1993 | +54.03% | ||
| 1992 | +12.73% |
- Stock Market
- Equities
- MDX Stock
- Quotes MDX