|
Delayed
BURSA MALAYSIA
22:48:40 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | -2.94% |
|
-2.94% | -21.43% |
| 05-25 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Stock exchange
BURSA MALAYSIA
5182 0.1650 RM
-2.94%
825
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5182 | 0.1650MYR | -2.94% | 825 RM |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 |
| Volume | 313,800 | 82,200 | 2,143,900 | 75,000 | 5,000 |
| Change | +2.94% | 0.00% | -2.86% | 0.00% | -2.94% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1650 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1650 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 3 months | -8.33% | ||
| 6 months | -17.50% | ||
| Current year | -21.43% | ||
| 1 year | -38.89% | ||
| 3 years | -8.33% | ||
| 5 years | -17.50% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
16,068
Avg. Volume 20 sessions
372,586
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
61,476.69
Avg. Volume 20 sessions USD
15,056.75
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
247,743,795
Market Cap (USD)
60,626,418
Net sales (MYR)
605,251,000
Net sales (USD)
148,113,498
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
508,981
Free-Float
20.36 %
Free-Float capitalization (MYR)
50,434,784
Free-Float capitalization (USD)
12,342,106
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.1673
Moving average 50 days
0.1684
Moving average 100 days
0.1751
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
53.18
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | -38.89% | -8.33% | 60.63M | |
| -0.77% | +1.13% | +20.06% | +27.89% | 43.43B | |
| +0.59% | +4.33% | +5.55% | +2.82% | 31.8B | |
| -0.89% | -4.30% | +17.49% | +112.51% | 27.83B | |
| -0.89% | -3.62% | -23.95% | +62.03% | 27.14B | |
| -0.17% | -4.59% | -6.22% | +45.06% | 24.53B | |
| -6.94% | -4.48% | +17.84% | +4.63% | 20.7B | |
| +1.18% | -2.04% | -34.83% | -63.55% | 20.68B | |
| -1.11% | -3.66% | +11.91% | +82.77% | 19.75B | |
| +0.30% | +2.82% | -5.66% | -21.36% | 19.19B | |
| Average | -1.19% | -1.32% | -3.67% | +24.45% | 23.51B | |
| Weighted average by Cap. | -0.90% | -1.81% | +2.15% | +30.74% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b98a429615e7dfac20d16fcd206.XMugo-H3puzpjxIaXeTUuTFbPw3Crr5IxYRYgAr94JY.aKiS65uT86SB7F0oLIuF2nQxamT74Ih_9NRsyFC8rdUlnOfK1YD0g4LiIg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
