|
Market Closed -
BURSA MALAYSIA
03:50:03 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | 0.00% |
|
0.00% | -35.71% |
| 09-03 | Avaland Unit's Property Acquisition Deal with Tong Ah Becomes Unconditional | MT |
| 08-27 | Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5182 0.1350 RM
0.00%
33.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5182 | 0.1350MYR | 0.00% | 33.75K RM |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| Volume | 1,875,000 | 506,000 | 110,000 | 71,000 | 250,000 |
| Change | 0.00% | +3.70% | -3.57% | 0.00% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| High | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1300 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| Current month | -3.57% | ||
| 1 month | -12.90% | ||
| 3 months | -18.18% | ||
| 6 months | -27.03% | ||
| Current year | -35.71% | ||
| 1 year | -43.75% | ||
| 3 years | -42.55% | ||
| 5 years | -37.21% | ||
| 10 years | -87.38% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Avg. Volume 20 sessions
470,487
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
63,515.75
Avg. Volume 20 sessions USD
15,706.17
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
195,895,665
Market Cap (USD)
48,407,548
Net sales (MYR)
605,251,000
Net sales (USD)
149,562,864
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
513,962
Free-Float
20.36%
Free-Float capitalization (MYR)
39,879,729
Free-Float capitalization (USD)
9,854,633
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1418
Moving average 50 days
0.1558
Moving average 100 days
0.1614
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
37.49
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.75% | -42.55% | 48.41M | |
| +1.71% | -1.24% | +136.82% | +1,044.23% | 68.27B | |
| +4.75% | +11.01% | +21.12% | +40.33% | 41.96B | |
| +9.92% | +15.26% | +30.29% | +119.39% | 29.54B | |
| +3.84% | +10.34% | +15.69% | +11.10% | 28.39B | |
| +1.79% | +9.06% | -10.57% | +83.31% | 29.6B | |
| +6.27% | +11.92% | +9.14% | +55.50% | 27.51B | |
| +3.49% | +6.59% | +24.46% | +24.46% | 21.19B | |
| +0.16% | -0.31% | +26.35% | +212.59% | 20.2B | |
| +2.24% | +5.59% | +20.38% | +70.05% | 18.99B | |
| Average | +3.42% | +3.50% | +22.99% | +161.84% | 28.57B | |
| Weighted average by Cap. | +3.72% | +3.43% | +45.29% | +304.36% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
