MCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 MYR | -1.41% |
|
+1.45% | +42.86% |
| 02-22 | Avaland Profit Soars in Q4; Shares Rally Over 9% | MT |
| 02-21 | Avaland Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.35 RM | 0.355 RM | 0.355 RM | 0.35 RM |
| Volume | 1 081 200 | 2 421 300 | 12 339 500 | 2 071 300 | 3 241 700 |
| Change | +2.99% | +1.45% | +1.43% | 0.00% | -1.41% |
| Opening | 0.34 | 0.35 | 0.35 | 0.36 | 0.36 |
| High | 0.35 | 0.35 | 0.37 | 0.36 | 0.36 |
| Low | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -1.41% | ||
| 3 months | +37.25% | ||
| 6 months | +45.83% | ||
| Current year | +42.86% | ||
| 1 year | +89.19% | ||
| 3 years | +34.62% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
3 241 700
Avg. Volume 20 sessions
3 248 913
Avg. Volume 20 sessions MYR
1 137 119.55
Avg. Volume 20 sessions USD
239 974.30
Record volume 1
236 581 100
Record volume 2
197 486 600
Record volume 3
190 190 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
516 808 645
Capitalization (USD)
109 065 746
Net sales (MYR)
608 249 000
Net sales (USD)
128 363 044
Free-Float
15.4 %
Free-Float capitalization (MYR)
79 571 424
Free-Float capitalization (USD)
16 792 515
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.34
0.37
1 month
0.310.37
Current year
0.240.37
1 year
0.150.37
3 years
0.100.37
5 years
0.070.41
10 years
0.071.38
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
55.59
RSI 14 days
55.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.45% | +42.86% | +89.19% | 109M | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.15% | +0.24% | +9.27% | +26.13% | ||
| Weighted average by Cap. | +0.31% | +0.22% | +9.15% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Equities
- AVALAND Stock
- Quotes MCT