|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
-5.88% | -23.81% |
| 05-25 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| Volume | 207,200 | 266,900 | 25,300 | 790,300 | 75,600 |
| Change | -2.94% | +3.03% | -2.94% | 0.00% | -3.03% |
| Opening | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| 1 month | -3.03% | ||
| 3 months | -13.51% | ||
| 6 months | -25.58% | ||
| Current year | -23.81% | ||
| 1 year | -42.86% | ||
| 3 years | -15.79% | ||
| 5 years | -27.27% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
75,600
Estimated daily volume
75,600
Avg. Volume 20 sessions
609,393
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
97,502.88
Avg. Volume 20 sessions USD
23,850.96
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
240,521,840
Market Cap (USD)
58,792,921
Net sales (MYR)
605,251,000
Net sales (USD)
147,946,957
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
508,409
Free-Float
20.36 %
Free-Float capitalization (MYR)
48,964,564
Free-Float capitalization (USD)
11,968,850
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.165
Moving average 50 days
0.1722
Moving average 100 days
0.1787
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+11.69%
RSI 9 days
47.52
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | -42.86% | -15.79% | 58.79M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.48% | -1.28% | -4.67% | +35.98% | 31.63B | |
| Weighted average by Cap. | +7.38% | -1.08% | -19.95% | +43.86% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76bfb6bff0356a26d6c02fc2df77371.nqwaa3vU5gJiuqSBFPlpfcIgIXRIrZReVf3fzgZFdmQ.qOJ5HU7trGAvj5LHVrccK7tEeCcx-ccOIrqSiV4zABXYzlleI42_W0_x9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:45 | 0.1600 | 15,100 | 75,600 |
| 22:02:43 | 0.1600 | 500 | 60,500 |
| 21:02:21 | 0.1650 | 25,300 | 60,000 |
| 21:02:21 | 0.1650 | 4,700 | 34,700 |
| 21:01:21 | 0.1650 | 5,300 | 30,000 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
