|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -3.03% |
|
0.00% | -23.81% |
| 05-25 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 |
| Volume | 1,250,800 | 493,000 | 684,800 | 1,700 | 76,300 |
| Change | +3.13% | -3.03% | 0.00% | +3.13% | -3.03% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 month | -13.51% | ||
| 3 months | -8.57% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | -44.83% | ||
| 3 years | -3.03% | ||
| 5 years | -30.43% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
76,300
Estimated daily volume
76,300
Avg. Volume 20 sessions
443,364
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
70,938.24
Avg. Volume 20 sessions USD
17,442.37
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
239,885,734
Market Cap (USD)
58,922,611
Net sales (MYR)
605,251,000
Net sales (USD)
148,666,487
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
510,881
Free-Float
19.99 %
Free-Float capitalization (MYR)
47,950,534
Free-Float capitalization (USD)
11,777,985
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.162
Moving average 20 days
0.1693
Moving average 50 days
0.1775
Moving average 100 days
0.1842
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+15.12%
RSI 9 days
43.95
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | 0.00% | -44.83% | -3.03% | 58.92M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 28.73B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.77B | |
| Average | +26.58% | +0.69% | -2.79% | +38.01% | 31.31B | |
| Weighted average by Cap. | +78.47% | +0.40% | -19.19% | +45.16% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65388c8916b0.q6yYeCN9gdcMrPE6o4VeAaK5P0MdNT-VCeiwoUT4qJk.6vrASm8fwrlEwblo6sQcQpLQCRt2XE7eX6XR7C3B-9HF-OtVUlDA4GPYuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:10 | 0.1600 | 25,000 | 76,300 |
| 22:51:22 | 0.1600 | 2,800 | 51,300 |
| 22:51:22 | 0.1600 | 48,400 | 48,500 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
