MCOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 THB | +0.66% |
|
-0.65% | -3.77% |
| 05-13 | MCOT Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | MCOT Public Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 3.04 ฿ | 3.1 ฿ | 3.08 ฿ | 3.04 ฿ | 3.06 ฿ | 3.06 ฿ |
| Volume | 185 900 | 81 000 | 41 200 | 76 711 | 4 203 | 4 203 |
| Change | -0.65% | +1.97% | -0.65% | -1.30% | +0.66% | +0.66% |
| Opening | 3.04 | 3.02 | 3.04 | 3.06 | 3.02 | 3.02 |
| High | 3.04 | 3.10 | 3.08 | 3.06 | 3.08 | 3.08 |
| Low | 3.00 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -3.16% | ||
| 3 months | +0.66% | ||
| 6 months | +1.32% | ||
| Current year | -3.77% | ||
| 1 year | -25.00% | ||
| 3 years | -41.15% | ||
| 5 years | -70.58% | ||
| 10 years | -88.56% |
Volumes
marketsDaily volume
4 203
Avg. Volume 20 sessions
36 641
Avg. Volume 20 sessions THB
112 121.46
Avg. Volume 20 sessions USD
3 099.82
Record volume 1
132 286 300
Record volume 2
46 259 300
Record volume 3
29 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 076 569 718
Capitalization (USD)
57 410 923
Net sales (THB)
1 311 124 067
Net sales (USD)
36 248 647
Number of employees
1 082
Sales / Employee (THB)
1 211 760
Sales / Employee (USD)
33 502
Free-Float
25.68 %
Free-Float capitalization (THB)
533 228 079
Free-Float capitalization (USD)
14 742 157
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.10
1 month
3.003.18
Current year
2.983.90
1 year
2.764.10
3 years
2.768.45
5 years
2.7412.40
10 years
2.7427.50
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.07
Moving average 50 days
3.14
Moving average 100 days
3.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
46.16
RSI 14 days
45.97
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.65% | -3.77% | -25.00% | 57.41M | ||
| +0.46% | -2.33% | +14.45% | +13.59% | 187B | ||
| +1.48% | -0.19% | +12.49% | -3.76% | 16.27B | ||
| -0.04% | -4.24% | -15.31% | -16.22% | 8.75B | ||
| +0.26% | -1.48% | -14.56% | -11.39% | 8.03B | ||
| +4.69% | -3.77% | - | - | 4.54B | ||
| -2.08% | -5.56% | +23.97% | +67.78% | 3.99B | ||
| +0.64% | +2.87% | +24.53% | +5.86% | 3.95B | ||
| +0.49% | -1.49% | +5.99% | - | 3.57B | ||
| -1.47% | -2.71% | +43.50% | +10.21% | 2.69B | ||
| -1.76% | -2.79% | +12.24% | +33.78% | 2.48B | ||
| +1.34% | +6.06% | +25.37% | +19.59% | 2.12B | ||
| +0.75% | +1.57% | +22.70% | +24.27% | 1.99B | ||
| +2.10% | -0.68% | -1.09% | -22.78% | 1.94B | ||
| +0.63% | +1.55% | -1.76% | -34.51% | 1.83B | ||
| -0.49% | -0.68% | -4.70% | -12.04% | 1.75B | ||
| Average | +0.45% | -0.61% | +9.60% | +3.53% | ||
| Weighted average by Cap. | +0.51% | -2.27% | +12.59% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -33.19% | ||
| 2022 | -25.63% | ||
| 2021 | +50.94% | ||
| 2020 | -56.51% | ||
| 2019 | +7.14% | ||
| 2018 | -21.55% | ||
| 2017 | -19.44% | ||
| 2016 | +74.55% | ||
| 2015 | -48.76% | ||
| 2014 | -44.48% | ||
| 2013 | -38.30% | ||
| 2012 | +75.70% | ||
| 2011 | -8.55% | ||
| 2010 | +21.88% | ||
| 2009 | +87.50% | ||
| 2008 | -49.80% | ||
| 2007 | +10.39% | ||
| 2006 | -18.95% | ||
| 2005 | +28.38% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- MCOT Stock
- Quotes MCOT