|
End-of-day quote
Thailand S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 4.640 THB | -1.69% |
|
-5.69% | +50.65% |
Stock exchange
Quotes 5-day view: MCOT
End-of-day quote Thailand S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | THB 4.840 | THB 4.780 | THB 4.760 | THB 4.720 | THB 4.640 |
| Volume | 19,221 | 23,905 | 8,715 | 11,633 | 118,154 |
| Change | -2.02% | -1.24% | -0.42% | -0.84% | -1.69% |
| Opening | THB 4.920 | THB 4.840 | THB 4.780 | THB 4.780 | THB 4.700 |
| High | THB 4.920 | THB 4.880 | THB 4.940 | THB 4.800 | THB 4.700 |
| Low | THB 4.840 | THB 4.780 | THB 4.760 | THB 4.720 | THB 4.500 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.69% | ||
| Current month | -2.93% | ||
| 1 month | -9.90% | ||
| 3 months | -20.00% | ||
| 6 months | -24.55% | ||
| Current year | +50.65% | ||
| 1 year | +65.71% | ||
| 3 years | +56.76% | ||
| 5 years | -30.75% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
118,154
Avg. Volume 20 sessions
30,810
Avg. Volume 20 sessions THB
142,958.4
Avg. Volume 20 sessions USD
4,256.01
Record volume 1
132,286,300
Record volume 2
54,495,300
Record volume 3
54,002,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,232,352,009
Market Cap (USD)
96,038,031
Net sales ()
1,124,363,318
Net sales (USD)
33,406,522
Number of employees
1,082
Sales / Employee (THB)
1,039,153
Sales / Employee (USD)
30,875
Free-Float
22.95%
Free-Float capitalization (THB)
741,848,874
Free-Float capitalization (USD)
22,041,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.93
Moving average 50 days
5.21
Moving average 100 days
5.46
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+17.67%
RSI 9 days
18.14
RSI 14 days
27.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -5.69% | +65.71% | +56.76% | 96.04M | |
| +4.18% | +7.91% | +6.09% | +39.83% | 197B | |
| +3.80% | +7.93% | +9.48% | +118.89% | 26.65B | |
| +4.16% | +13.03% | +40.70% | -37.78% | 10.36B | |
| 0.00% | +0.94% | +14.58% | +133.54% | 5.93B | |
| +3.67% | +11.34% | -5.12% | +18.03% | 5.5B | |
| +3.30% | +5.45% | -0.75% | -3.01% | 5.38B | |
| +2.30% | +4.04% | -15.89% | +110.09% | 4.73B | |
| +3.95% | +10.15% | - | - | 4.55B | |
| +1.90% | -8.10% | -29.80% | -0.27% | 3.7B | |
| Average | +2.18% | +2.38% | +9.44% | +48.45% | 26.41B | |
| Weighted average by Cap. | +0.93% | +3.76% | +6.75% | +46.35% |
Historical Quotes: MCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 4.94 |
| 1 month | 4.5 | | 5.2 |
| Current year | 2.82 | | 7.5 |
| 1 year | 2.74 | | 7.5 |
| 3 years | 2.26 | | 10.6 |
| 5 years | 2.26 | | 10.6 |
| 10 years | 2.26 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +50.65% | ||
| 2025 | -46.43% | ||
| 2024 | +80.82% | ||
| 2023 | -33.19% | ||
| 2022 | -25.63% | ||
| 2021 | +50.94% | ||
| 2020 | -56.51% | ||
| 2019 | +7.14% | ||
| 2018 | -21.55% | ||
| 2017 | -19.44% | ||
| 2016 | +74.55% | ||
| 2015 | -48.76% | ||
| 2014 | -44.48% | ||
| 2013 | -38.30% | ||
| 2012 | +75.70% | ||
| 2011 | -8.55% | ||
| 2010 | +21.88% | ||
| 2009 | +87.50% | ||
| 2008 | -49.80% | ||
| 2007 | +10.39% | ||
| 2006 | -18.95% | ||
| 2005 | +28.38% | ||
| 2004 | -5.53% |
- Stock Market
- Stocks
- MCOT Stock
- Quotes MCOT
Select your edition
All financial news and data tailored to specific country editions
