|
Delayed
NSE India S.E.
01:50:49 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 38.00 INR | 0.00% |
|
-1.30% | -36.24% |
| 05-29 | MCON Rasayan India Limited, H2 2026 Earnings Call, May 29, 2026 | |
| 05-26 | MCON Rasayan India Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
MCON 38.00 ₹
0.00%
266K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 38.00INR | 0.00% | 266K ₹ |
Quotes 5-day view: MCON Rasayan India Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₹38.50 | ₹38.50 | ₹37.90 | ₹38.00 | ₹38.00 |
| Volume | 5,000 | 1,000 | 4,000 | 6,000 | 7,000 |
| Change | - | 0.00% | -1.56% | +0.26% | 0.00% |
| Opening | ₹38.40 | ₹38.50 | ₹38.50 | ₹37.50 | ₹38.50 |
| High | ₹38.55 | ₹38.50 | ₹38.50 | ₹38.50 | ₹38.50 |
| Low | ₹38.40 | ₹38.50 | ₹37.50 | ₹36.55 | ₹38.00 |
Performance
| 1 week | -1.30% | ||
| Current month | +0.26% | ||
| 1 month | -4.88% | ||
| 3 months | -13.64% | ||
| 6 months | -32.20% | ||
| Current year | -36.24% | ||
| 1 year | -48.65% | ||
| 3 years | -72.86% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
16,050
Avg. Volume 20 sessions
3,100
Daily volume ratio
5.18
Avg. Volume 20 sessions INR
117,800
Avg. Volume 20 sessions USD
1,241.97
Record volume 1
960,000
Record volume 2
483,000
Record volume 3
318,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
278,505,464
Market Cap (USD)
2,941,840
Net sales ()
652,417,000
Net sales (USD)
6,891,450
Number of employees
151
Sales / Employee (INR)
4,320,642
Sales / Employee (USD)
45,639
Free-Float
85.08%
Free-Float capitalization (INR)
237,147,093
Free-Float capitalization (USD)
2,504,973
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.13
Moving average 20 days
40.07
Moving average 50 days
41.65
Moving average 100 days
43.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+13.54%
RSI 9 days
36.31
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | -48.65% | -72.86% | 2.94M | |
| +3.10% | +6.31% | -0.34% | +21.41% | 48B | |
| +2.19% | +9.58% | -9.93% | +25.29% | 39.22B | |
| +2.81% | +10.58% | -0.12% | +39.80% | 37.11B | |
| +1.83% | +4.00% | -2.96% | +36.06% | 35.38B | |
| +4.05% | +6.93% | -22.92% | +130.76% | 30.76B | |
| +4.46% | +8.57% | -14.75% | - | 22.98B | |
| +0.75% | +6.21% | +6.25% | +62.48% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.82B | |
| Average | +2.07% | +5.00% | +10.42% | +82.43% | 27.08B | |
| Weighted average by Cap. | +2.25% | +6.32% | +7.86% | +77.47% |
Historical Quotes: MCON Rasayan India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.4ePfN96aGhQtvukDjPNz7XsT5U6U7Cn2muylDD4oEo4.sbOrR6v8KS1f8dxPwcNehAN2q3f6nx29yLzLS3sddriAvO1RptgueHfGig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:49 | 38.00 | 4,000 | 7,000 |
| 01:35:37 | 38.50 | 2,000 | 3,000 |
Price Extremes
| 1 week | 36.55 |  | 38.5 |
| 1 month | 36.55 | | 42.75 |
| Current year | 36.55 | | 63.4 |
| 1 year | 36.55 | | 79.45 |
| 3 years | 36.55 | | 244.35 |
| 5 years | 36.55 | | 244.35 |
| 10 years | 36.55 | | 244.35 |
Monthly variations
Annual variations
| 2026 | -36.24% | ||
| 2025 | -71.07% | ||
| 2024 | +19.45% | ||
| 2023 | +242.26% |
- Stock Market
- Stocks
- MCON Stock
- Quotes MCON Rasayan India Limited
Select your edition
All financial news and data tailored to specific country editions
