|
Market Closed -
Bombay S.E.
06:27:35 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 41.37 INR | +0.44% |
|
-2.54% | -17.85% |
Stock exchange
Bombay S.E.
532654 41.37 ₹
+0.44%
659K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 41.23INR | +1.48% | 6.76M ₹ | ||
Bombay S.E.
| 532654 | 41.37INR | +0.44% | 659K ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹41.57 | ₹42.56 | ₹42.00 | ₹41.19 | ₹41.37 |
| Volume | 10,582 | 9,466 | 6,171 | 33,052 | 15,927 |
| Change | -2.07% | +2.38% | -1.32% | -1.93% | +0.44% |
| Opening | ₹43.50 | ₹41.57 | ₹44.40 | ₹43.70 | ₹41.30 |
| High | ₹43.50 | ₹43.63 | ₹44.40 | ₹43.70 | ₹41.89 |
| Low | ₹41.41 | ₹41.57 | ₹41.90 | ₹40.10 | ₹40.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.54% | ||
| Current month | -7.41% | ||
| 1 month | -7.18% | ||
| 3 months | -21.41% | ||
| 6 months | +5.37% | ||
| Current year | -17.85% | ||
| 1 year | -24.37% | ||
| 3 years | +109.89% | ||
| 5 years | +37.44% | ||
| 10 years | -76.62% |
Volumes
marketsDaily volume
15,927
Estimated daily volume
15,927
Avg. Volume 20 sessions
44,738
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1,850,811.06
Avg. Volume 20 sessions USD
19,124.43
Record volume 1
15,900,690
Record volume 2
7,158,624
Record volume 3
5,912,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,240,969,056
Market Cap (USD)
43,820,446
Net sales ()
11,543,879,000
Net sales (USD)
119,278,853
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,755
Free-Float
83.69%
Free-Float capitalization (INR)
3,549,415,130
Free-Float capitalization (USD)
36,674,862
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
41.74
Moving average 20 days
43.43
Moving average 50 days
46.46
Moving average 100 days
54.56
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+31.88%
RSI 9 days
38.05
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.54% | -24.37% | +109.89% | 43.82M | |
| +0.05% | +1.68% | +1.41% | -25.01% | 235B | |
| -0.43% | +3.82% | -0.97% | -5.27% | 77.43B | |
| -0.98% | -0.71% | -22.66% | +11.36% | 42.7B | |
| -3.10% | -0.70% | +30.31% | +8.11% | 39.74B | |
| +2.00% | +3.59% | +28.52% | +83.02% | 31.92B | |
| +0.12% | +1.59% | -15.49% | -16.85% | 32.66B | |
| -0.56% | +1.51% | -13.58% | -11.37% | 28.99B | |
| +0.99% | +2.25% | +12.26% | +16.55% | 26.28B | |
| -0.93% | +0.36% | -11.06% | -31.46% | 26.66B | |
| Average | -0.24% | +2.20% | -1.56% | +13.90% | 54.11B | |
| Weighted average by Cap. | -0.25% | +2.25% | +0.98% | -7.57% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30b8814237379e6273e745fb4ef3da._ZhDek7VNOzsrk-bKifGVtkGSr8VYVwultKoiQxv-S8.xd4UHCSvApid3Dz6ek_rBro1BctaOQhGwKP9vXo11GKV4jpKY4oBpr3GCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:35 | 41.37 | 99 | 15,927 |
| 05:52:09 | 41.50 | 1 | 15,828 |
| 05:45:08 | 41.89 | 1 | 15,827 |
| 05:44:17 | 40.60 | 50 | 15,826 |
| 05:39:37 | 41.68 | 5 | 15,776 |
| 05:37:07 | 41.68 | 1 | 15,771 |
| 05:33:55 | 41.16 | 309 | 15,770 |
| 05:32:39 | 41.45 | 6 | 15,461 |
| 05:32:02 | 41.45 | 6 | 15,455 |
Price Extremes
| 1 week | 40.1 |  | 44.4 |
| 1 month | 40.1 | | 48.56 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- 532654 Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
