|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 49.19 INR | -2.96% |
|
+5.88% | -2.32% |
Stock exchange
Bombay S.E.
MCLEODRUSS 49.19 ₹
-2.96%
6.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 49.31INR | -1.28% | 22.08M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 49.19INR | -2.96% | 6.54M ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹44.86 | ₹45.99 | ₹48.28 | ₹50.69 | ₹49.19 |
| Volume | 22,166 | 42,665 | 46,500 | 175,087 | 133,003 |
| Change | -3.44% | +2.52% | +4.98% | +4.99% | -2.96% |
| Opening | ₹46.50 | ₹44.94 | ₹46.00 | ₹49.99 | ₹50.69 |
| High | ₹46.71 | ₹46.95 | ₹48.28 | ₹50.69 | ₹51.81 |
| Low | ₹44.58 | ₹43.89 | ₹45.30 | ₹47.04 | ₹48.67 |
Performance
| 1 day | -2.96% | ||
| 1 week | +5.88% | ||
| Current month | -5.80% | ||
| 1 month | -11.61% | ||
| 3 months | -30.65% | ||
| 6 months | +17.29% | ||
| Current year | -2.32% | ||
| 1 year | +33.02% | ||
| 3 years | +164.60% | ||
| 5 years | +144.12% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
133,003
Estimated daily volume
133,003
Avg. Volume 20 sessions
57,574
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
2,832,065.06
Avg. Volume 20 sessions USD
29,589.42
Record volume 1
15,900,690
Record volume 2
7,158,624
Record volume 3
5,912,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,150,712,247
Market Cap (USD)
53,833,145
Net sales ()
11,854,057,000
Net sales (USD)
123,893,772
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,637
Free-Float
83.69 %
Free-Float capitalization (INR)
4,310,810,981
Free-Float capitalization (USD)
45,054,839
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
47.8
Moving average 20 days
49.66
Moving average 50 days
55.1
Moving average 100 days
56.38
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+14.63%
RSI 9 days
55.71
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +5.88% | +33.02% | +164.60% | 53.83M | |
| -0.69% | -2.83% | -3.59% | +23.63% | 10.85B | |
| -2.92% | -4.84% | +19.58% | +77.56% | 1.51B | |
| +0.39% | -1.14% | -6.15% | +6.57% | 1.27B | |
| +3.38% | +6.19% | +10.56% | - | 902M | |
| +0.36% | -1.30% | +34.19% | -23.18% | 812M | |
| -1.22% | -3.07% | -18.21% | -33.64% | 698M | |
| 0.00% | +0.76% | -8.30% | -41.11% | 366M | |
| +4.73% | +19.67% | - | - | 317M | |
| +0.14% | -4.77% | -6.36% | +46.24% | 291M | |
| Average | +0.12% | +0.48% | +6.08% | +27.58% | 1.71B | |
| Weighted average by Cap. | -0.44% | -1.58% | +0.25% | +21.87% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5578d82539162249c379ce4da02a9.ffbh12B0hN6HlYcYitFXGEPPZnNeujyWYOc8y5Ot52c.Oa-m7jMdz4b-_fQtsp4eVjm5AQcb0V7xOKFJjsHkpBVNkKS7DETcjarevw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 | 49.87 | 175 | 133,003 |
| 05:58:27 | 49.30 | 20 | 132,828 |
| 05:54:54 | 49.80 | 683 | 132,808 |
| 05:54:51 | 49.90 | 1 | 132,125 |
| 05:54:37 | 49.90 | 1 | 132,124 |
| 05:53:35 | 49.90 | 10 | 132,123 |
| 05:51:33 | 49.67 | 1 | 132,113 |
| 05:50:19 | 49.50 | 198 | 132,112 |
| 05:48:28 | 49.59 | 1 | 131,914 |
Course Extremes
| 1 week | 43.89 |  | 51.81 |
| 1 month | 43.89 | | 55.39 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
