MCLEOD RUSSEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 INR | +2.74% |
|
+10.17% | -8.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 23.95 ₹ | 24.72 ₹ | 24.72 ₹ | 24.46 ₹ |
| Volume | 27 700 | 37 919 | 8 817 | 34 923 |
| Change | +5.00% | +3.22% | 0.00% | -1.05% |
| Opening | 22.89 | 24.40 | 24.75 | 24.30 |
| High | 23.95 | 25.14 | 25.15 | 25.10 |
| Low | 22.89 | 24.40 | 24.05 | 23.80 |
Performance
| 1 day | +2.74% | ||
| 1 week | +10.17% | ||
| Current month | -4.45% | ||
| 1 month | -1.76% | ||
| 3 months | -26.11% | ||
| 6 months | +12.74% | ||
| Current year | -8.28% | ||
| 1 year | +21.99% | ||
| 3 years | -2.41% | ||
| 5 years | -18.80% | ||
| 10 years | -90.99% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
24 294
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
610 508.22
Avg. Volume 20 sessions USD
7 332.20
Record volume 1
15 900 690
Record volume 2
7 158 624
Record volume 3
5 912 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 547 564 863
Capitalization (USD)
30 596 254
Net sales (INR)
13 695 723 000
Net sales (USD)
164 485 633
Number of employees
46 532
Sales / Employee (INR)
294 329
Sales / Employee (USD)
3 535
Free-Float
79.22 %
Free-Float capitalization (INR)
2 018 238 070
Free-Float capitalization (USD)
24 239 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.42
25.68
1 month
22.4226.82
Current year
22.4237.99
1 year
17.5237.99
3 years
16.5243.35
5 years
1.8443.35
10 years
1.84324.75
Indicators
Moving average 5 days
24.13
Moving average 20 days
24.92
Moving average 50 days
27.05
Moving average 100 days
27.92
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
48.29
RSI 14 days
44.98
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +10.17% | -8.28% | +21.99% | 30.6M | ||
| -0.41% | +0.39% | +0.77% | +41.08% | 12.53B | ||
| +1.73% | +6.68% | -8.21% | -19.04% | 11.82B | ||
| -0.64% | 0.00% | +11.53% | +23.80% | 1.42B | ||
| -2.10% | -6.29% | +0.82% | -13.25% | 983M | ||
| -0.56% | +0.86% | +3.72% | -0.09% | 948M | ||
| -0.91% | -0.91% | -0.91% | +21.11% | 723M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 640M | ||
| 0.00% | +1.17% | -0.92% | -3.58% | 529M | ||
| -0.52% | +17.21% | +59.50% | +5.27% | 390M | ||
| +0.30% | +0.05% | -2.35% | -1.78% | 281M | ||
| -0.14% | +2.09% | +16.07% | +8.71% | 229M | ||
| -0.89% | -2.63% | -36.57% | -67.64% | 176M | ||
| +0.91% | +2.00% | +28.93% | - | 143M | ||
| +0.59% | +1.18% | -2.28% | -19.18% | 101M | ||
| -1.02% | 0.00% | -2.87% | -0.44% | 95.19M | ||
| Average | +0.14% | +1.51% | +3.18% | -0.33% | ||
| Weighted average by Cap. | +0.42% | +2.61% | -1.60% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678830771a.Ca5-JC-fFuLF1w78icwUggTwsI7cFvDodvgyy64Mp78.e582ckrSUoz8nFq02PxB3W2U-bvrJYG5EYx8lNZ-kcpF2TZDdsgj0_KcYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 24.5 | 741 | 34,923 |
| 05:59:40 | 24.5 | 259 | 34,182 |
| 05:58:44 | 24.5 | 40 | 33,923 |
| 05:57:50 | 24.5 | 1 | 33,883 |
| 05:57:35 | 24.2 | 16 | 33,882 |
| 05:56:40 | 24.2 | 150 | 33,866 |
| 05:37:05 | 24.65 | 6 | 33,716 |
| 05:35:10 | 24.7 | 1 | 33,710 |
| 05:29:07 | 24.5 | 27 | 33,709 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Equities
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
