MCLEOD RUSSEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 INR | -1.95% |
|
-6.65% | -13.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.8 ₹ | 24.55 ₹ | 24.07 ₹ | 23.6 ₹ |
| Volume | 5 442 | 25 921 | 26 797 | 42 550 |
| Change | -0.40% | -1.01% | -1.96% | -1.95% |
| Opening | 24.90 | 24.60 | 24.55 | 23.59 |
| High | 24.90 | 24.60 | 25.04 | 23.75 |
| Low | 24.55 | 24.55 | 24.06 | 23.59 |
Performance
| 1 day | -1.95% | ||
| 1 week | -6.65% | ||
| Current month | -10.27% | ||
| 1 month | -13.71% | ||
| 3 months | -17.19% | ||
| 6 months | +16.26% | ||
| Current year | -13.87% | ||
| 1 year | +13.84% | ||
| 3 years | -12.43% | ||
| 5 years | -37.81% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
42 550
Estimated daily volume
42 550
Avg. Volume 20 sessions
19 498
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
460 152.80
Avg. Volume 20 sessions USD
5 509.41
Record volume 1
15 900 690
Record volume 2
7 158 624
Record volume 3
5 912 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 469 959 826
Capitalization (USD)
29 572 829
Net sales (INR)
13 695 723 000
Net sales (USD)
163 978 891
Number of employees
46 532
Sales / Employee (INR)
294 329
Sales / Employee (USD)
3 524
Free-Float
79.22 %
Free-Float capitalization (INR)
1 956 757 618
Free-Float capitalization (USD)
23 428 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.59
25.04
1 month
23.5926.82
Current year
23.5137.99
1 year
17.5237.99
3 years
16.5243.35
5 years
1.8443.35
10 years
1.84324.75
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.77
Moving average 50 days
28.23
Moving average 100 days
28.14
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
29.53
RSI 14 days
35.39
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -6.65% | -13.87% | +13.84% | 29.57M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| 0.00% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -17.64% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -3.76% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | -1.31% | -9.40% | -3.62% | 630M | ||
| -0.23% | -7.79% | -2.07% | -3.84% | 518M | ||
| -11.63% | +28.31% | +36.09% | -1.98% | 333M | ||
| +0.34% | +0.44% | -2.40% | -3.23% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -68.07% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -13.39% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
| Average | -0.65% | +0.02% | +0.95% | -3.74% | ||
| Weighted average by Cap. | -0.59% | +0.13% | -4.14% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc21.RNvIFtVQifrRmOThyWt5meqa_qU5k2twlXC6FvW3ptQ.PqiJdY9lyr-BzNC2uTgc17nAlZZhyQwmo0fxO7zW86Arn547vzmww77wqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 23.6 | 14,100 | 42,550 |
| 04:45:00 | 23.6 | 13,316 | 28,450 |
| 03:45:00 | 23.59 | 107 | 15,134 |
| 02:45:00 | 23.75 | 324 | 15,027 |
| 01:45:00 | 23.59 | 9,160 | 14,703 |
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Equities
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
