Quotes McLeod Russel India Limited Bombay S.E.

Stocks

MCLEODRUSS

INE942G01012

Food Processing

Market Closed - Bombay S.E. Other stock markets 06:24:51 2026-07-09 EDT			5-day change	1st Jan Change
52.64 ^INR	+1.62%		-10.51%	+4.53%

05-29	McLeod Russel India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-15	Mcleod Russel India Ltd re-appoints Aditya Khaitan as managing director for 3 years effective May 17, 2026	RE

Quotes 5-day view: McLeod Russel India Limited

Delayed Quote Bombay S.E.

McLeod Russel India Limited(MCLEODRUSS) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	₹55.62	₹55.22	₹54.19	₹51.80	₹52.64
Volume	38,877	56,696	21,351	33,699	17,811
Change	-4.99%	-0.72%	-1.87%	-4.41%	+1.62%
Opening	₹59.24	₹55.62	₹54.60	₹54.40	₹51.80
High	₹59.24	₹58.40	₹55.99	₹54.40	₹53.79
Low	₹55.62	₹53.25	₹53.20	₹51.51	₹51.10

Performance

1 day	+1.62%
1 week	-10.51%
Current month	-12.18%
1 month	-24.12%
3 months	+35.04%
6 months	+15.54%
Current year	+4.53%
1 year	+48.53%
3 years	+175.31%
5 years	+53.25%
10 years	-75.22%

Volumes

markets

Daily volume

17,811

Estimated daily volume

17,811

Avg. Volume 20 sessions

38,849

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

2,045,011.36

Avg. Volume 20 sessions USD

21,441.94

Record volume 1

15,900,690

Record volume 2

7,158,624

Record volume 3

5,912,771

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

5,391,552,790

Market Cap (USD)

56,530,431

Net sales ()

11,854,057,000

Net sales (USD)

124,289,788

Number of employees

46,977

Sales / Employee (INR)

252,337

Sales / Employee (USD)

2,646

Free-Float

83.34 %

Free-Float capitalization (INR)

4,493,051,201

Free-Float capitalization (USD)

47,109,642

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

53.89

Moving average 20 days

60.61

Moving average 50 days

63.91

Moving average 100 days

52.69

Price spread / (MMA5)

+2.37%

Price spread / (MMA20)

+15.14%

Price spread / (MMA50)

+21.41%

Price spread / (MMA100)

+0.09%

RSI 9 days

24.1

RSI 14 days

30.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCLEOD RUSSEL INDIA LIMITED	+1.62%	-10.51%	+48.53%	+175.31%	56.53M
TATA CONSUMER PRODUCTS LIMITED	+1.55%	+1.45%	+0.62%	+32.82%	11.26B
CCL PRODUCTS (INDIA) LIMITED	+2.49%	+2.18%	+35.14%	+71.41%	1.64B
ITALMOBILIARE S.P.A.	-0.87%	+2.15%	+3.45%	+14.49%	1.38B
WESTROCK COFFEE COMPANY	0.00%	-5.04%	+14.01%	-33.36%	699M
XIANGPIAOPIAO FOOD CO.,LTD	-0.96%	-1.56%	-19.93%	-38.84%	697M
EFOR YATIRIM SANAYI TICARET ANONIM SIRKETI	-1.01%	+0.41%	-28.93%	-	690M
VINACAFÉ BIEN HOA	0.00%	+0.64%	-0.44%	+47.25%	300M
TAIWAN TEA CORPORATION	+5.86%	+9.81%	-23.70%	-46.95%	273M
KEY COFFEE INC.	-0.55%	+0.71%	+0.86%	-2.93%	263M
Average	+0.81%	+0.48%	+2.96%	+24.35%	1.73B
Weighted average by Cap.	+1.19%	-0.24%	+2.42%	+28.19%

See all sector performances

Historical Quotes: McLeod Russel India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b776cefff9ccc63b581d5143fc9cf1.PsrXZJvE8rPKCgV3CAX2mHjOYW-wIAJxxcxHf-D55hY.Cv2NJ86npOSZcHQxOzHC3hz9LDzoc0tJofU3HrrMkW97ueMr_Ym71IBlYg

Date	Price	Volume	Total
06:24:51	52.64	500	17,811
05:57:33	52.90	150	17,311
05:57:23	52.90	10	17,161
05:55:18	52.35	500	17,151
05:44:29	53.00	50	16,651
05:44:21	52.50	93	16,601
05:44:15	52.50	500	16,508
05:41:16	52.70	200	16,008
05:35:53	53.00	200	15,808

Chart

Duration

Period

More charts

Course Extremes

1 week	51.1	59.24
1 month	51.1	67.92
Current year	28.7	78.28
1 year	28.7	78.28
3 years	17.52	78.28
5 years	16.52	78.28
10 years	1.84	248.3

Monthly variations

Annual variations

2026	+4.53%
2025	+14.35%
2024	+60.73%
2023	-7.43%
2022	+11.28%
2021	+21.46%
2020	+369.96%
2019	-96.07%
2018	-42.17%
2017	+47.01%
2016	-19.60%
2015	-26.30%
2014	-27.00%
2013	-7.69%
2012	+85.08%
2011	-12.76%
2010	-17.33%
2009	+437.82%
2008	-43.85%
2007	-11.26%
2006	+34.97%
2005	+43.55%