|
Delayed
Bombay S.E.
00:56:05 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 42.24 INR | -1.15% |
|
-3.93% | -16.12% |
Stock exchange
Bombay S.E.
MCLEODRUSS 42.24 ₹
-1.15%
576K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 42.45INR | -0.24% | 6.27M ₹ | ||
Bombay S.E.
| MCLEODRUSS | 42.24INR | -1.15% | 576K ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹43.97 | ₹43.34 | ₹41.68 | ₹42.73 | ₹42.24 |
| Volume | 18,009 | 17,437 | 43,086 | 30,301 | 13,626 |
| Change | -1.35% | -1.43% | -3.83% | +2.52% | -1.15% |
| Opening | ₹44.57 | ₹44.46 | ₹42.86 | ₹42.05 | ₹42.73 |
| High | ₹45.09 | ₹44.57 | ₹43.73 | ₹43.12 | ₹43.60 |
| Low | ₹43.90 | ₹42.43 | ₹41.25 | ₹40.94 | ₹42.24 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.93% | ||
| Current month | -14.89% | ||
| 1 month | -5.84% | ||
| 3 months | -37.70% | ||
| 6 months | +19.05% | ||
| Current year | -16.12% | ||
| 1 year | +12.85% | ||
| 3 years | +92.96% | ||
| 5 years | +50.86% | ||
| 10 years | -76.75% |
Volumes
marketsDaily volume
13,626
Estimated daily volume
149,092
Avg. Volume 20 sessions
27,218
Daily volume ratio
5.48
Avg. Volume 20 sessions INR
1,149,688.32
Avg. Volume 20 sessions USD
11,969.41
Record volume 1
15,900,690
Record volume 2
7,158,624
Record volume 3
5,912,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,444,591,532
Market Cap (USD)
46,330,646
Net sales ()
11,543,879,000
Net sales (USD)
120,333,976
Number of employees
43,292
Sales / Employee (INR)
266,652
Sales / Employee (USD)
2,780
Free-Float
83.69%
Free-Float capitalization (INR)
3,719,833,892
Free-Float capitalization (USD)
38,775,736
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
43.26
Moving average 20 days
47.27
Moving average 50 days
50.03
Moving average 100 days
56.89
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+34.68%
STIM
RSI 9 days
18.02
RSI 14 days
26.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.93% | +12.85% | +92.96% | 46.33M | |
| +1.42% | -0.09% | -8.42% | +14.18% | 10.32B | |
| -0.05% | -2.76% | +17.70% | +62.48% | 1.48B | |
| +1.38% | +2.80% | -14.05% | +7.08% | 1.25B | |
| -0.45% | +7.05% | -2.29% | - | 891M | |
| -0.89% | +0.91% | +47.72% | -23.07% | 759M | |
| +0.91% | -7.04% | -18.02% | -33.33% | 683M | |
| +0.19% | +0.19% | -13.25% | -41.78% | 361M | |
| -0.32% | -10.03% | - | - | 340M | |
| -0.03% | -0.37% | -9.09% | +51.12% | 303M | |
| Average | +0.10% | -0.31% | +1.46% | +16.21% | 1.64B | |
| Weighted average by Cap. | +0.96% | -0.03% | -3.93% | +13.96% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b526a343627bb85f0289.MxGVUW_ZSnGfFTHnUtu4UBBlWv1_5UoX7z5usl5nxOU.SyPlGTmbGSj4cmPUPb_dZnkpaJg6lX1mpXQvhgFStIpDa-xpW7cYCdVMAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:56:05 | 42.24 | 1 | 13,626 |
| 00:54:19 | 42.28 | 734 | 13,625 |
| 00:52:41 | 42.47 | 1 | 12,891 |
| 00:52:20 | 42.36 | 3 | 12,890 |
| 00:52:20 | 42.30 | 100 | 12,887 |
| 00:52:15 | 42.50 | 100 | 12,787 |
| 00:51:35 | 42.53 | 9 | 12,687 |
| 00:44:02 | 42.48 | 217 | 12,678 |
| 00:44:00 | 42.60 | 488 | 12,461 |
| 00:43:27 | 43.00 | 92 | 11,973 |
Price Extremes
| 1 week | 40.94 |  | 44.57 |
| 1 month | 40.94 | | 51.81 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
