|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.22 INR | +0.42% |
|
-3.33% | +3.69% |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹53.07 | ₹51.51 | ₹51.80 | ₹52.00 | ₹52.22 |
| Volume | 11,468 | 33,487 | 25,260 | 3,758 | 8,166 |
| Change | -1.76% | -2.94% | +0.56% | +0.39% | +0.42% |
| Opening | ₹53.50 | ₹52.01 | ₹51.51 | ₹51.10 | ₹51.22 |
| High | ₹55.35 | ₹52.70 | ₹52.45 | ₹52.90 | ₹52.50 |
| Low | ₹52.55 | ₹50.42 | ₹51.51 | ₹51.10 | ₹51.22 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.33% | ||
| 1 month | -11.22% | ||
| 3 months | -3.78% | ||
| 6 months | +23.57% | ||
| Current year | +3.69% | ||
| 1 year | +38.77% | ||
| 3 years | +186.61% | ||
| 5 years | +53.36% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
8,166
Estimated daily volume
8,166
Avg. Volume 20 sessions
33,016
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1,724,095.52
Avg. Volume 20 sessions USD
18,073.69
Record volume 1
15,900,690
Record volume 2
7,158,624
Record volume 3
5,912,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,427,519,944
Market Cap (USD)
56,856,186
Net sales ()
11,854,057,000
Net sales (USD)
124,177,613
Number of employees
46,977
Sales / Employee (INR)
252,337
Sales / Employee (USD)
2,643
Free-Float
83.34 %
Free-Float capitalization (INR)
4,523,024,433
Free-Float capitalization (USD)
47,381,110
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.12
Moving average 20 days
54.07
Moving average 50 days
62.33
Moving average 100 days
54.54
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+4.44%
RSI 9 days
37.87
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.33% | +38.77% | +186.61% | 56.86M | |
| -1.01% | -0.45% | +1.19% | +26.42% | 11.23B | |
| -1.53% | -2.22% | +29.35% | +87.58% | 1.62B | |
| -6.76% | -11.04% | -3.14% | +5.43% | 1.27B | |
| -2.90% | +13.96% | -13.10% | - | 950M | |
| -0.61% | +6.84% | +24.16% | -27.24% | 792M | |
| +2.43% | +14.50% | -16.03% | -37.80% | 695M | |
| -.--% | -0.38% | -15.11% | -40.94% | 364M | |
| -.--% | -0.55% | -7.67% | +44.28% | 292M | |
| -0.74% | +1.73% | +0.25% | -4.53% | 269M | |
| Average | -1.07% | +2.02% | +3.87% | +26.65% | 1.75B | |
| Weighted average by Cap. | -1.38% | -0.86% | +2.67% | +24.41% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc82d1c62cdc.K1DBEluJwUl_mpiItIH1uKBEupJdZhF2hAblZgpfwew.YCSwJS-6hCQ508j8xeS84dku-PcxVFQc4FTdH2Am8LZTG7tQFOv1Oxz89w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:13 | 52.28 | 100 | 8,166 |
| 05:58:57 | 51.76 | 14 | 8,066 |
| 05:19:16 | 52.40 | 19 | 8,052 |
| 05:11:30 | 51.77 | 735 | 8,033 |
| 05:05:39 | 51.76 | 5 | 7,298 |
| 04:39:55 | 51.51 | 1,000 | 7,293 |
| 04:36:05 | 51.65 | 1,800 | 6,293 |
| 04:09:07 | 51.81 | 1,000 | 4,493 |
| 03:28:52 | 52.40 | 56 | 3,493 |
Course Extremes
| 1 week | 50.42 |  | 55.35 |
| 1 month | 50.42 | | 59.24 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
