|
Market Closed -
NYSE
16:00:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 874.65 USD | -0.56% |
|
-0.78% | +6.63% |
Stock exchange
NYSE
MCK 874.65 $
-0.56%
2.37B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 874.65USD | -0.56% | 2.37B $ | ||
CBOE
| MCK | 873.60USD | -0.68% | 59.1M $ | |
|
Mexican S.E.
| MCK * | 15,346.10MXN | -0.35% | 9.08M $ | |
|
London S.E.
| 0JZU | 895.57USD | +0.46% | 246K $ | |
|
Tradegate
| MCK | 761.60EUR | -0.63% | 181K € | |
|
Xetra
| MCK | 762.80EUR | -0.05% | 142K € | |
|
Boerse Muenchen
| MCK | 764.00EUR | -0.39% | 5.35K € | |
|
Deutsche Boerse AG
| MCK | 760.80EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| MCK | 761.40EUR | -0.68% | 0 € | |
|
Berne S.E.
| MCK | 719.32CHF | -0.62% | 0 CHF | |
|
Borsa Italiana
| 1MCK | 761.60EUR | -0.47% | 0 € | |
|
Wiener Boerse
| MCK | 762.60EUR | -0.37% | 0 € | |
| M1CK34 | 71.95BRL | -0.01% | 71.95 R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$910.95 | US$899.56 | US$887.29 | US$879.57 | US$874.65 |
| Volume | 619,297 | 1,151,062 | 902,279 | 577,256 | 2,707,475 |
| Change | +3.34% | -1.25% | -1.36% | -0.87% | -0.56% |
| Opening | US$900.00 | US$902.31 | US$895.57 | US$886.11 | US$872.78 |
| High | US$912.00 | US$907.50 | US$897.68 | US$889.81 | US$881.05 |
| Low | US$893.38 | US$883.59 | US$887.29 | US$874.73 | US$864.12 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.78% | ||
| Current month | -1.21% | ||
| 1 month | +4.28% | ||
| 3 months | +16.52% | ||
| 6 months | -1.26% | ||
| Current year | +6.63% | ||
| 1 year | +25.25% | ||
| 3 years | +98.85% | ||
| 5 years | +333.23% | ||
| 10 years | +430.73% |
Volumes
marketsDaily volume
2,707,475
Estimated daily volume
2,707,475
Avg. Volume 20 sessions
860,092
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
752,279,467.8
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
101,975,760,997
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53%
Free-Float capitalization (USD)
101,912,614,766
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
891.78
Moving average 20 days
891.19
Moving average 50 days
865.03
Moving average 100 days
817.73
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
44.77
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.78% | +25.25% | +98.85% | 102B | |
| -0.42% | -3.92% | +50.66% | +152.19% | 52.42B | |
| +2.00% | -3.04% | -15.56% | +237.75% | 20.85B | |
| -1.61% | -2.39% | -11.32% | -10.92% | 7.88B | |
| -0.19% | -0.61% | -37.33% | -35.65% | 6.83B | |
| -0.19% | -4.19% | -5.42% | +13.74% | 6.41B | |
| -0.07% | -2.21% | -18.33% | -33.69% | 5.97B | |
| -1.57% | -1.63% | -3.55% | +17.49% | 4.94B | |
| -2.92% | +0.71% | +12.05% | +10.49% | 3.79B | |
| -0.79% | +0.60% | +0.20% | -15.69% | 3.72B | |
| Average | -0.63% | -2.01% | -0.34% | +43.46% | 21.48B | |
| Weighted average by Cap. | -0.35% | -1.71% | +20.70% | +105.41% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbfb827f404766a1082569b409b0.-3YGJu5IxgG0Oqn1Y-7s7ITn9HVVQ2g8XYYlgElh1gQ.jVtRU7g6jkLGe-ujBYG1gdy1hx8sDQNlFuBgsh8mnWCiW0Foty7zeNlTnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 874.65 | 1,477,375 | 1,907,606 |
| 16:00:00 | 875.08 | 500 | 430,231 |
| 15:59:59 | 874.11 | 136 | 429,731 |
| 15:59:59 | 874.11 | 99 | 429,595 |
| 15:59:59 | 874.11 | 721 | 429,496 |
| 15:59:59 | 874.11 | 2,217 | 428,775 |
| 15:59:57 | 874.75 | 40 | 426,558 |
| 15:59:56 | 875.41 | 40 | 426,518 |
| 15:59:55 | 875.15 | 40 | 426,478 |
| 15:59:54 | 875.15 | 44 | 426,438 |
Price Extremes
| 1 week | 864.12 |  | 907.5 |
| 1 month | 859.75 | | 929.95 |
| Current year | 723.68 | | 999 |
| 1 year | 687.68 | | 999 |
| 3 years | 431.35 | | 999 |
| 5 years | 193.89 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
