|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 796.35 USD | -0.87% |
|
926.65 | +16.36% |
| 07-14 | Cheniere appoints former McKesson CFO to board | RE |
| 07-14 | Leerink Partners Adjusts Price Target on McKesson to $950 From $970, Maintains Outperform Rating | MT |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$805.96 | US$812.28 | US$803.37 | US$796.35 | US$796.35 |
| Volume | 491,756 | 618,710 | 1,115,812 | 664,847 | 664,847 |
| Change | +1.66% | +0.78% | -1.10% | -0.87% | -0.87% |
| Opening | US$793.22 | US$812.87 | US$802.01 | US$799.90 | US$799.90 |
| High | US$806.49 | US$822.38 | US$812.91 | US$811.38 | US$811.38 |
| Low | US$791.18 | US$806.24 | US$790.57 | US$793.60 | US$793.60 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.73% | ||
| Current month | +5.39% | ||
| 1 month | +2.12% | ||
| 3 months | -7.77% | ||
| 6 months | -5.66% | ||
| Current year | -2.92% | ||
| 1 year | +12.03% | ||
| 3 years | +94.47% | ||
| 5 years | +320.24% | ||
| 10 years | +303.95% |
Volumes
marketsDaily volume
664,847
Estimated daily volume
664,847
Avg. Volume 20 sessions
1,157,272
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
921,593,557.2
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,234,862,230
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
42.23 %
Free-Float capitalization (USD)
93,187,378,269
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
802.15
Moving average 20 days
779.02
Moving average 50 days
768.69
Moving average 100 days
830.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
58.44
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.73% | +12.03% | +94.47% | 93.23B | |
| -2.25% | -5.15% | +39.70% | +141.51% | 52.68B | |
| -0.17% | +1.92% | +6.36% | +282.35% | 23.59B | |
| +1.57% | +4.39% | -11.21% | -20.01% | 8.34B | |
| +4.98% | +8.64% | -22.55% | -29.95% | 8.14B | |
| +2.23% | +7.08% | -3.67% | -25.98% | 6.95B | |
| -0.24% | -5.14% | +20.55% | +30.28% | 6.11B | |
| +0.23% | +1.16% | -1.08% | +22.63% | 5.39B | |
| -0.96% | +2.99% | -4.44% | -4.91% | 3.8B | |
| +0.68% | +3.08% | +16.26% | +19.23% | 3.51B | |
| Average | +0.51% | +1.38% | +5.19% | +50.96% | 21.17B | |
| Weighted average by Cap. | -0.64% | -1.13% | +15.21% | +107.14% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d687ab6d5.CE0-pcL_kBhkYpOlv5Y7gZDpf64s9YxEgRxjYvNbNw8.TgB8iI6g_lUXNPKdh-Nd69uAD-1_jcQmx1AiUbdtQlBXH1r3kcvmUC444A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 796.35 | 129,584 | 455,882 |
| 16:00:00 | 796.89 | 560 | 326,298 |
| 16:00:00 | 796.89 | 100 | 325,738 |
| 15:59:59 | 796.35 | 198 | 325,638 |
| 15:59:59 | 796.35 | 800 | 325,440 |
| 15:59:59 | 796.35 | 80 | 324,640 |
| 15:59:59 | 796.37 | 49 | 324,560 |
| 15:59:59 | 796.37 | 160 | 324,511 |
| 15:59:59 | 796.84 | 48 | 324,351 |
| 15:59:59 | 796.90 | 504 | 324,303 |
Course Extremes
| 1 week | 790.57 |  | 822.38 |
| 1 month | 744.45 | | 823.86 |
| Current year | 723.68 | | 999 |
| 1 year | 637 | | 999 |
| 3 years | 395.3 | | 999 |
| 5 years | 186.61 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
