|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.39 USD | +0.01% |
|
+4.40% | +2.57% |
| 07-14 | Cheniere appoints former McKesson CFO to board | RE |
| 07-14 | Leerink Partners Adjusts Price Target on McKesson to $950 From $970, Maintains Outperform Rating | MT |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$812.28 | US$803.37 | US$796.35 | US$841.31 | US$841.39 |
| Volume | 618,710 | 1,115,812 | 664,847 | 1,329,425 | 1,118,657 |
| Change | +0.78% | -1.10% | -0.87% | +5.65% | +0.01% |
| Opening | US$812.87 | US$802.01 | US$799.90 | US$808.30 | US$852.81 |
| High | US$822.38 | US$812.91 | US$811.38 | US$843.80 | US$861.00 |
| Low | US$806.24 | US$790.57 | US$793.60 | US$804.13 | US$839.91 |
Performance
| 1 day | +0.01% | ||
| 1 week | +4.40% | ||
| Current month | +11.35% | ||
| 1 month | +12.09% | ||
| 3 months | -2.88% | ||
| 6 months | +0.11% | ||
| Current year | +2.57% | ||
| 1 year | +18.54% | ||
| 3 years | +104.90% | ||
| 5 years | +344.66% | ||
| 10 years | +325.59% |
Volumes
marketsDaily volume
1,118,657
Estimated daily volume
1,118,657
Avg. Volume 20 sessions
1,123,569
Daily volume ratio
1
Avg. Volume 20 sessions USD
945,359,720.91
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
98,508,043,865
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
42.23 %
Free-Float capitalization (USD)
98,457,874,303
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
818.94
Moving average 20 days
782.64
Moving average 50 days
769
Moving average 100 days
828.81
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-1.50%
RSI 9 days
69.7
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +4.40% | +18.54% | +104.90% | 98.51B | |
| -0.09% | -3.09% | +43.22% | +145.22% | 53.52B | |
| -0.34% | +3.90% | +5.40% | +283.01% | 23.53B | |
| -2.52% | +2.98% | -13.40% | -21.43% | 8.25B | |
| -5.82% | +2.45% | -31.50% | -31.90% | 7.79B | |
| -1.35% | +5.02% | -6.44% | -25.07% | 6.99B | |
| +2.44% | +0.89% | +25.25% | +34.78% | 6.31B | |
| +0.79% | +2.77% | -0.39% | +25.12% | 5.51B | |
| -2.29% | +2.00% | -5.37% | -5.93% | 3.76B | |
| +1.62% | +8.06% | +16.46% | +23.26% | 3.59B | |
| Average | -0.76% | +2.88% | +5.18% | +53.20% | 21.78B | |
| Weighted average by Cap. | -0.32% | +2.47% | +18.65% | +112.89% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7e83f1e21673b49e22.E6TiHZDmKR0IHrPa5bNnMOxH5lEA4L2-HKhJHbqDVRQ.cO2TRamgHVxOd9iuvd02Z5sGgBRrqvjsZd4xcP7ybFsl7tZnydUfWFdIxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 841.39 | 165,529 | 791,964 |
| 16:00:00 | 841.22 | 100 | 626,435 |
| 15:59:59 | 841.19 | 41 | 626,335 |
| 15:59:59 | 841.58 | 65 | 626,294 |
| 15:59:58 | 841.21 | 80 | 626,229 |
| 15:59:58 | 841.22 | 56 | 626,149 |
| 15:59:58 | 841.19 | 40 | 626,093 |
| 15:59:58 | 841.21 | 41 | 626,053 |
| 15:59:58 | 841.18 | 40 | 626,012 |
| 15:59:57 | 841.22 | 104 | 625,972 |
Course Extremes
| 1 week | 790.57 |  | 861 |
| 1 month | 744.45 | | 861 |
| Current year | 723.68 | | 999 |
| 1 year | 637 | | 999 |
| 3 years | 395.3 | | 999 |
| 5 years | 192.38 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
