|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 938.84 USD | +0.92% |
|
+4.05% | +14.45% |
Stock exchange
NYSE
MCK 938.84 $
+0.92%
453M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 938.84USD | +0.92% | 453M $ | ||
CBOE
| MCK | 938.91USD | +0.74% | 21.31M $ | |
|
Tradegate
| MCK | 838.20EUR | +0.99% | 57K € | |
|
Mexican S.E.
| MCK * | 16,610.00MXN | +8.24% | 1.01M $ | |
|
London S.E.
| 0JZU | 932.46USD | +1.42% | 27.97K $ | |
|
Xetra
| MCK | 836.60EUR | +1.92% | 15.06K € | |
|
Boerse Muenchen
| MCK | 841.00EUR | +0.82% | 841 € | |
|
Deutsche Boerse AG
| MCK | 822.80EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| MCK | 835.80EUR | +0.60% | 0 € | |
|
Berne S.E.
| MCK | 778.45CHF | +1.51% | 0 CHF | |
|
Borsa Italiana
| 1MCK | 792.80EUR | +0.38% | 0 € | |
|
Wiener Boerse
| MCK | 837.20EUR | +1.82% | 0 € | |
| M1CK34 | 73.22BRL | 0.00% | 5.05K R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$915.45 | US$921.67 | US$910.33 | US$930.25 | US$938.84 |
| Volume | 697,631 | 680,461 | 794,459 | 715,664 | 482,914 |
| Change | +1.46% | +0.68% | -1.23% | +2.19% | +0.92% |
| Opening | US$905.22 | US$921.00 | US$924.21 | US$906.65 | US$927.56 |
| High | US$922.46 | US$928.46 | US$933.99 | US$938.51 | US$943.97 |
| Low | US$900.72 | US$914.23 | US$908.49 | US$906.65 | US$925.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.05% | ||
| Current month | +9.96% | ||
| 1 month | +6.50% | ||
| 3 months | +16.49% | ||
| 6 months | +8.46% | ||
| Current year | +14.45% | ||
| 1 year | +22.96% | ||
| 3 years | +105.59% | ||
| 5 years | +365.28% | ||
| 10 years | +473.76% |
Volumes
marketsDaily volume
482,914
Estimated daily volume
482,914
Avg. Volume 20 sessions
711,776
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
668,243,779.84
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,459,696,398
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53%
Free-Float capitalization (USD)
109,399,861,308
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
923.31
Moving average 20 days
889.07
Moving average 50 days
882.26
Moving average 100 days
835.95
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
66.85
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +4.05% | +22.96% | +105.59% | 109B | |
| +0.83% | +3.19% | +41.49% | +94.83% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +67.40% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.13% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.73% | 359B | |
| +1.45% | +3.50% | +23.29% | +40.84% | 344B | |
| +1.17% | +2.37% | +13.47% | +32.81% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.63% | 246B | |
| +1.82% | +2.94% | +42.99% | +46.29% | 224B | |
| +2.77% | +4.44% | +29.01% | +96.43% | 187B | |
| Average | +1.55% | +2.98% | +29.34% | +61.97% | 391.32B | |
| Weighted average by Cap. | +1.45% | +2.96% | +33.06% | +67.40% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d19771a131b0904ffae099a3dc.2gem7RrbLp_pbnPc4JeooWBtWCvY8iu5HpZUgsqQOtM.gn7WlHSYA_yjWgLxhaTkjDIyYGK9ymjvSMERtqfgDOGNUci8SLZhzIoXBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 938.84 | 94,280 | 301,968 |
| 15:59:58 | 938.77 | 40 | 207,688 |
| 15:59:58 | 938.76 | 40 | 207,648 |
| 15:59:58 | 938.77 | 59 | 207,608 |
| 15:59:57 | 939.23 | 40 | 207,549 |
| 15:59:57 | 939.23 | 40 | 207,509 |
| 15:59:57 | 939.23 | 40 | 207,469 |
| 15:59:57 | 939.23 | 40 | 207,429 |
| 15:59:57 | 938.71 | 40 | 207,389 |
| 15:59:55 | 939.20 | 70 | 207,349 |
Price Extremes
| 1 week | 906.65 |  | 943.97 |
| 1 month | 847.28 | | 943.97 |
| Current year | 723.68 | | 999 |
| 1 year | 723.68 | | 999 |
| 3 years | 431.35 | | 999 |
| 5 years | 194.27 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
