|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.60 USD | +1.08% |
|
-1.09% | -7.89% |
| 06-28 | McKesson Corporation(NYSE:MCK) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | McKesson Corporation(NYSE:MCK) added to Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$766.55 | US$763.81 | US$763.51 | US$747.53 | US$755.60 |
| Volume | 1,279,377 | 1,186,746 | 1,736,310 | 1,559,898 | 1,688,517 |
| Change | +0.35% | -0.36% | -0.04% | -2.09% | +1.08% |
| Opening | US$768.23 | US$766.56 | US$777.48 | US$771.63 | US$746.02 |
| High | US$777.80 | US$782.68 | US$784.14 | US$781.71 | US$760.70 |
| Low | US$762.45 | US$762.96 | US$761.16 | US$745.64 | US$744.58 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.09% | ||
| 1 month | +1.77% | ||
| 3 months | -12.68% | ||
| 6 months | -7.89% | ||
| Current year | -7.89% | ||
| 1 year | +3.11% | ||
| 3 years | +76.83% | ||
| 5 years | +295.11% | ||
| 10 years | +304.82% |
Volumes
marketsDaily volume
1,688,517
Estimated daily volume
1,688,517
Avg. Volume 20 sessions
1,184,046
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
894,665,157.6
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,463,944,122
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
42.23 %
Free-Float capitalization (USD)
88,416,907,266
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
759.4
Moving average 20 days
765.1
Moving average 50 days
777.24
Moving average 100 days
845.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
38.1
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -1.09% | +3.11% | +76.83% | 88.46B | |
| +0.57% | +3.78% | +41.40% | +151.20% | 55.64B | |
| +0.36% | +0.92% | -7.24% | +233.94% | 21.88B | |
| -3.02% | -4.58% | -13.87% | -31.28% | 7.66B | |
| -2.09% | -2.77% | -30.33% | -35.16% | 7.26B | |
| -1.55% | +2.05% | -13.44% | -35.06% | 6.33B | |
| +0.14% | -1.48% | +16.83% | +30.95% | 6.26B | |
| -1.63% | -0.35% | -2.94% | +16.68% | 5.2B | |
| -1.68% | -2.90% | -8.75% | -18.40% | 3.44B | |
| +0.08% | -0.98% | +11.52% | +9.91% | 3.3B | |
| Average | -0.79% | +0.08% | -0.37% | +39.96% | 20.54B | |
| Weighted average by Cap. | +0.34% | +1.07% | +10.26% | +96.68% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e711141c86432928738f61.dRMZqJya0BbPd_cAbMDuH8B3MvzqO1txO82iAaXuqS0.RVRG393g6VSDLr5JJZbcaqVHAcyOCAI2DfXkZ-22nXsiRl7Czui-TrYHkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 755.60 | 211,885 | 829,397 |
| 15:59:59 | 755.23 | 100 | 617,512 |
| 15:59:59 | 755.23 | 650 | 617,412 |
| 15:59:59 | 754.91 | 80 | 616,762 |
| 15:59:59 | 754.91 | 80 | 616,682 |
| 15:59:59 | 754.91 | 40 | 616,602 |
| 15:59:59 | 754.91 | 80 | 616,562 |
| 15:59:59 | 755.06 | 100 | 616,482 |
| 15:59:59 | 755.18 | 127 | 616,382 |
| 15:59:59 | 754.87 | 40 | 616,255 |
Course Extremes
| 1 week | 744.58 |  | 784.14 |
| 1 month | 729.19 | | 800.36 |
| Current year | 723.68 | | 999 |
| 1 year | 637 | | 999 |
| 3 years | 395.3 | | 999 |
| 5 years | 186.61 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
