|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.58 USD | -0.21% |
|
+1.56% | +6.01% |
| 08-06 | Mizuho Adjusts Price Target on McKesson to $905 From $885 | MT |
| 08-06 | TD Cowen Adjusts Price Target on McKesson to $1,006 From $989 | MT |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$827.14 | US$830.43 | US$877.23 | US$871.38 | US$869.58 |
| Volume | 1,439,922 | 1,089,482 | 1,143,323 | 1,607,598 | 1,562,208 |
| Change | -3.39% | +0.40% | +5.64% | -0.67% | -0.21% |
| Opening | US$858.55 | US$815.99 | US$840.40 | US$912.19 | US$864.34 |
| High | US$863.08 | US$835.95 | US$879.48 | US$912.50 | US$889.69 |
| Low | US$822.65 | US$810.88 | US$840.40 | US$840.00 | US$864.32 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +7.71% | ||
| 3 months | +15.21% | ||
| 6 months | -8.34% | ||
| Current year | +6.01% | ||
| 1 year | +31.11% | ||
| 3 years | +105.95% | ||
| 5 years | +334.94% | ||
| 10 years | +346.72% |
Volumes
marketsDaily volume
1,562,208
Estimated daily volume
1,562,208
Avg. Volume 20 sessions
1,015,784
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
883,305,450.72
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
101,384,647,857
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53 %
Free-Float capitalization (USD)
101,332,642,625
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
855.15
Moving average 20 days
839.82
Moving average 50 days
797.35
Moving average 100 days
813.14
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-6.49%
RSI 9 days
60.34
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.56% | +31.11% | +105.95% | 101B | |
| -0.53% | +2.77% | +54.10% | +156.34% | 55.37B | |
| -0.33% | +1.36% | +4.20% | +277.22% | 24.21B | |
| +1.64% | -0.95% | -12.52% | -13.11% | 8.29B | |
| +4.21% | -0.41% | -32.64% | -25.72% | 7.53B | |
| -0.82% | -2.42% | -9.64% | -18.66% | 6.75B | |
| +0.14% | +0.19% | +19.41% | +18.80% | 6.19B | |
| -1.85% | -4.36% | -3.92% | +19.39% | 5.07B | |
| +0.81% | -3.11% | -6.20% | -5.73% | 3.69B | |
| +1.14% | -1.73% | +9.57% | +19.59% | 3.68B | |
| Average | +0.42% | -0.49% | +5.35% | +53.41% | 22.22B | |
| Weighted average by Cap. | -0.09% | +1.33% | +26.78% | +116.79% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7552bbbe154d89489.8JDlzqd2qpykuilgK4Bn9RJX2NNfsuvX9hlZzGBg_6k.wNyKutJE7dbGyEFTe8EJu0h6k54o4qChg1M8qA4tjdOy-tWa1BHSqNfqeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 869.58 | 187,518 | 1,103,757 |
| 16:00:00 | 870.54 | 100 | 916,239 |
| 15:59:58 | 869.57 | 73 | 916,139 |
| 15:59:58 | 869.30 | 40 | 916,066 |
| 15:59:58 | 869.30 | 100 | 916,026 |
| 15:59:58 | 869.35 | 67 | 915,926 |
| 15:59:58 | 869.43 | 40 | 915,859 |
| 15:59:58 | 869.33 | 40 | 915,819 |
| 15:59:58 | 869.38 | 40 | 915,779 |
| 15:59:58 | 869.28 | 100 | 915,739 |
Course Extremes
| 1 week | 810.88 |  | 912.5 |
| 1 month | 786.81 | | 912.5 |
| Current year | 723.68 | | 999 |
| 1 year | 637 | | 999 |
| 3 years | 404.72 | | 999 |
| 5 years | 192.38 | | 999 |
| 10 years | 106.11 | | 999 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
