|
Market Closed -
London S.E.
10:23:17 2026-09-30 EDT
|
Pre-market 19:38:52 | |||
| 234.15 USD | -0.65% |
|
232.14 | -0.86% |
| 09-30 | DoorDash to create 3,000 jobs with a new tech hub in Hyderabad |  |
| 09-30 | Rothschild & Co Redburn Adjusts PT on McDonald's to $262 From $285, Maintains Neutral Rating | MT |
Stock exchange
London S.E.
0R16 234.15 $
-0.65%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 231.83USD | +0.39% | 1.38B $ | ||
CBOE
| MCD | 231.80USD | +0.28% | 67.66M $ | |
|
Tradegate
| MDO | 206.30EUR | +1.08% | 5.19M € | |
|
Börse Stuttgart
| MDO | 206.00EUR | +0.88% | 2.16M € | |
|
Xetra
| MDO | 204.90EUR | -0.19% | 1.52M € | |
|
Boerse Muenchen
| MDO | 206.30EUR | +1.03% | 958K € | |
|
CBOE
| 204.50EUR | -0.34% | 328K € | ||
|
Deutsche Boerse AG
| MDO | 206.50EUR | +1.23% | 284K € | |
|
London S.E.
| 0R16 | 234.15USD | -0.65% | 131K $ | |
|
CBOE
| 0R16 | 204.50EUR | -0.68% | 51.12K € | |
|
Mexican S.E.
| MCD * | 4,277.99MXN | +2.29% | 1.06M $ | |
|
Borsa Italiana
| 1MCD | 207.60EUR | +0.63% | 28.03K € | |
|
Wiener Boerse
| MCD | 204.80EUR | -0.24% | 8.6K € | |
|
Lima
| MCDUS | 235.50USD | -0.09% | 4.95K $ | |
|
Bulgaria S.E.
| MDO | 208.30EUR | -0.10% | 2.08K € | |
|
Warsaw S.E.
| MCDL | 906.00PLN | -0.57% | 906 zł | |
|
Santiago S.E.
| MCDCL | 226,520.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| MCD | 233.60USD | -.--% | 0 $ | |
|
Swiss Exchange
| MCD | 230.95USD | -1.28% | 0 $ | |
|
Swiss Exchange
| MCD | 191.82CHF | -1.69% | 0 CHF | |
| MCDC34 | 60.32BRL | -13.09% | 447K R$ | ||
| MCD | 15,700.00ARS | +0.83% | 1.72B $ | ||
|
Buenos Aires S.E.
| MCDD | 10.17USD | -0.10% | 196K $ | |
| MCD | 19.46CAD | +0.26% | 2.46M $ | ||
|
Deutsche Boerse AG
| MDO0 | 12.40EUR | -2.36% | 0 € | |
| MDO1 | 4.420EUR | +3.27% | 0 € |
Quotes 5-day view: McDonald's Corporation
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$237.15 | US$234.45 | US$234.90 | US$231.89 | US$231.53 |
| Volume | 24,053 | 26,269 | 18,830 | 16,388 | 25,793 |
| Change | -1.00% | -1.14% | +0.19% | -1.28% | -0.16% |
| Opening | US$237.99 | US$237.00 | US$233.72 | US$234.36 | US$231.67 |
| High | US$239.43 | US$238.00 | US$238.00 | US$235.40 | US$232.84 |
| Low | US$235.29 | US$233.66 | US$232.01 | US$231.77 | US$229.61 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.21% | ||
| Current month | +0.97% | ||
| 1 month | -11.95% | ||
| 3 months | -13.46% | ||
| 6 months | -24.50% | ||
| Current year | -23.62% | ||
| 1 year | -22.95% | ||
| 3 years | -11.14% | ||
| 5 years | -4.62% | ||
| 10 years | +154.16% |
Volumes
marketsDaily volume
559
Estimated daily volume
559
Avg. Volume 20 sessions
658
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
154,070.7
Record volume 1
757,253
Record volume 2
658,388
Record volume 3
468,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
163,422,735,169
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5%
Free-Float capitalization (USD)
162,995,193,176
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
236.51
Moving average 20 days
225.26
Moving average 50 days
225.05
Moving average 100 days
268.93
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
51.34
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.21% | -22.95% | -11.14% | 163B | |
| +0.39% | -2.72% | -23.71% | -12.00% | 163B | |
| +0.98% | +0.79% | +12.15% | +3.96% | 107B | |
| -1.02% | -3.38% | -14.16% | +19.56% | 50.13B | |
| +1.16% | -1.19% | -17.53% | -11.78% | 40.43B | |
| +0.26% | -2.80% | -10.07% | +9.40% | 37.21B | |
| -1.86% | -2.65% | +8.76% | +4.71% | 24.79B | |
| +2.15% | -7.62% | +3.70% | +37.84% | 21.94B | |
| +1.94% | -2.12% | +42.16% | +57.32% | 14.12B | |
| -0.34% | +0.27% | -4.57% | -26.49% | 13.99B | |
| Average | -0.27% | -2.57% | -2.62% | +7.14% | 63.65B | |
| Weighted average by Cap. | -0.34% | -2.26% | -11.45% | -1.76% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 229.61 |  | 239.43 |
| 1 month | 229.61 | | 262.92 |
| Current year | 229.61 | | 342 |
| 1 year | 229.61 | | 342 |
| 3 years | 229.61 | | 342 |
| 5 years | 217.94 | | 342 |
| 10 years | 126 | | 342 |
Monthly variations
Annual variations
| 2026 | -24.47% | ||
| 2025 | +5.62% | ||
| 2024 | -1.78% | ||
| 2023 | +11.07% | ||
| 2022 | -0.43% | ||
| 2021 | +25.79% | ||
| 2020 | +8.04% | ||
| 2019 | +11.48% | ||
| 2018 | +91.44% | ||
| 2014 | +234.28% | ||
| 2007 | +22.71% | ||
| 2006 | +13.97% |
- Stock Market
- Stocks
- MCD Stock
- 0R16 Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
