|
End-of-day quote
Buenos Aires S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 17,060.00 ARS | -0.99% |
|
+3.77% | -12.74% |
| 10-23 | McDonald's India operator's quarterly loss narrows as deals lure customers | RE |
| 10-23 | McDonald's India operator Westlife posts narrower quarterly loss | RE |
Stock exchange
Buenos Aires S.E.
MCD 17,060.00 $
-0.99%
1.04B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 248.46USD | -1.65% | 1.03B $ | ||
CBOE
| MCD | 248.41USD | -1.65% | 66.89M $ | |
|
Tradegate
| MDO | 222.00EUR | -1.42% | 3.5M € | |
|
Xetra
| MDO | 221.80EUR | -0.94% | 893K € | |
|
Boerse Muenchen
| MDO | 222.00EUR | -1.25% | 706K € | |
|
Deutsche Boerse AG
| MDO | 221.50EUR | -1.56% | 450K € | |
|
Swiss Exchange
| MCD | 249.10USD | -0.04% | 442K $ | |
|
CBOE
| 221.80EUR | -0.58% | 190K € | ||
|
Börse Stuttgart
| MDO | 221.70EUR | -1.42% | 162K € | |
|
London S.E.
| 0R16 | 248.56USD | -0.16% | 165K $ | |
|
Borsa Italiana
| 1MCD | 205.30EUR | +0.05% | 74.52K € | |
|
Mexican S.E.
| MCD * | 4,632.00MXN | -1.87% | 1.12M $ | |
|
Wiener Boerse
| MCD | 221.60EUR | -1.03% | 9.31K € | |
|
Bulgaria S.E.
| MDO | 222.10EUR | +2.21% | 4.44K € | |
|
CBOE
| 0R16 | 221.40EUR | +0.14% | 3.76K € | |
|
Warsaw S.E.
| MCDL | 964.00PLN | 0.00% | 1.93K zł | |
|
Santiago S.E.
| MCDCL | 245,700.00CLP | 0.00% | 0 $ | |
|
Lima
| MCDUS | 246.40USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MCD | 242.67USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MCD | 205.50CHF | +1.43% | 0 CHF | |
| MCDC34 | 62.06BRL | -10.58% | 711K R$ | ||
| MCD | 17,060.00ARS | -0.99% | 1.04B $ | ||
|
Buenos Aires S.E.
| MCDD | 10.93USD | -1.53% | 158K $ | |
| MCD | 20.81CAD | -1.65% | 2.05M $ | ||
|
Deutsche Boerse AG
| MDO0 | 13.50EUR | +3.05% | 0 € | |
| MDO1 | 4.720EUR | +2.61% | 0 € |
Quotes 5-day view: McDonald's Corporation
End-of-day quote Buenos Aires S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ARS 16,440.00 | ARS 16,710.00 | ARS 16,750.00 | ARS 17,230.00 | ARS 17,060.00 |
| Volume | 48,701 | 85,706 | 75,268 | 120,902 | 60,712 |
| Change | 0.00% | +1.64% | +0.24% | +2.87% | -0.99% |
| Opening | ARS 16,300.00 | ARS 16,520.00 | ARS 16,700.00 | ARS 16,830.00 | ARS 17,250.00 |
| High | ARS 16,520.00 | ARS 16,780.00 | ARS 16,780.00 | ARS 17,340.00 | ARS 17,250.00 |
| Low | ARS 16,230.00 | ARS 16,520.00 | ARS 16,510.00 | ARS 16,810.00 | ARS 16,930.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.77% | ||
| Current month | +9.57% | ||
| 1 month | +6.62% | ||
| 3 months | -3.23% | ||
| 6 months | -8.77% | ||
| Current year | -12.74% | ||
| 1 year | -14.44% | ||
| 3 years | +78.61% | ||
| 5 years | +761.54% | ||
| 10 years | +23,721.27% |
Volumes
marketsDaily volume
60,712
Avg. Volume 20 sessions
113,901
Avg. Volume 20 sessions ARS
1,943,151,060
Avg. Volume 20 sessions USD
1,270,820.79
Record volume 1
575,999
Record volume 2
575,641
Record volume 3
384,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
175,820,614,792
Market Cap (USD)
175,820,614,792
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5%
Free-Float capitalization (ARS)
114,802,374
Free-Float capitalization (USD)
175,360,625,638
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
16,838
Moving average 20 days
16,105
Moving average 50 days
16,764.6
Moving average 100 days
17,257.1
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.16%
RSI 9 days
72
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +3.77% | -14.44% | +78.61% | 176B | |
| -1.65% | +2.26% | -18.75% | -3.71% | 176B | |
| -1.09% | +3.36% | +17.09% | +7.23% | 115B | |
| +1.77% | +4.24% | -3.26% | +36.56% | 57.71B | |
| -3.08% | -0.54% | +4.42% | +24.43% | 40.85B | |
| -2.20% | -7.93% | -33.19% | -25.29% | 34.82B | |
| -1.40% | +0.71% | +11.75% | +11.98% | 26.28B | |
| -2.37% | -1.83% | +14.92% | +49.37% | 24.03B | |
| -0.49% | -1.29% | -0.58% | -15.64% | 15.16B | |
| +0.08% | -4.92% | +31.43% | +99.77% | 13.86B | |
| Average | -1.14% | -0.66% | +0.94% | +26.33% | 67.92B | |
| Weighted average by Cap. | -1.16% | +1.23% | -5.80% | +27.79% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,510 |  | 17,340 |
| 1 month | 15,400 | | 17,340 |
| Current year | 15,400 | | 21,120 |
| 1 year | 15,400 | | 21,120 |
| 3 years | 8,900 | | 21,120 |
| 5 years | 1,736.67 | | 21,120 |
| 10 years | 75 | | 21,120 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +36.24% | ||
| 2024 | +19.17% | ||
| 2023 | +219.16% | ||
| 2022 | +67.98% | ||
| 2021 | +77.45% | ||
| 2020 | +110.13% | ||
| 2019 | +107.05% | ||
| 2018 | +133.07% | ||
| 2017 | +52.05% | ||
| 2016 | +13.50% | ||
| 2015 | +66.92% | ||
| 2014 | +19.07% | ||
| 2013 | +46.10% | ||
| 2012 | +29.17% | ||
| 2011 | +51.24% | ||
| 2010 | +29.66% | ||
| 2009 | +7.47% | ||
| 2008 | +17.81% | ||
| 2007 | +43.83% | ||
| 2006 | +24.62% | ||
| 2005 | +12.55% | ||
| 2004 | +25.89% | ||
| 2003 | +16.88% | ||
| 2002 | +133.63% | ||
| 2001 | -17.55% | ||
| 2000 | -17.01% |
- Stock Market
- Stocks
- MCD Stock
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
