|
End-of-day quote
Buenos Aires S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 15,800.00 ARS | -1.25% |
|
-4.88% | -19.18% |
Stock exchange
Buenos Aires S.E.
MCD 15,800.00 $
-1.25%
1.84B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCD | 233.60USD | -1.23% | 1.25B $ | ||
CBOE
| MCD | 233.46USD | -1.30% | 45.4M $ | |
|
Tradegate
| MDO | 205.50EUR | -1.01% | 4.83M € | |
|
Boerse Muenchen
| MDO | 205.55EUR | -1.06% | 1.34M € | |
|
Xetra
| MDO | 206.10EUR | -0.77% | 1.29M € | |
|
Deutsche Boerse AG
| MDO | 206.20EUR | -0.48% | 555K € | |
|
Börse Stuttgart
| MDO | 205.30EUR | -1.11% | 531K € | |
|
CBOE
| 206.30EUR | -0.75% | 374K € | ||
|
Mexican S.E.
| MCD * | 4,200.00MXN | +0.13% | 3.61M $ | |
|
London S.E.
| 0R16 | 236.19USD | -22.10% | 143K $ | |
|
Borsa Italiana
| 1MCD | 207.60EUR | -1.94% | 92.8K € | |
|
Bulgaria S.E.
| MDO | 209.50EUR | -3.46% | 4.19K € | |
|
CBOE
| 0R16 | 222.70EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MCDCL | 235,980.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MCD | 195.52CHF | -0.73% | 0 CHF | |
|
Lima
| MCDUS | 241.22USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MCD | 239.39USD | 0.00% | 0 $ | |
|
Wiener Boerse
| MCD | 206.20EUR | -0.77% | 0 € | |
|
Swiss Exchange
| MCD | 235.20USD | -0.95% | 0 $ | |
|
Warsaw S.E.
| MCDL | 923.80PLN | 0.00% | 0 zł | |
| MCDC34 | 60.85BRL | -12.33% | 1.52M R$ | ||
| MCD | 15,800.00ARS | -1.25% | 1.84B $ | ||
|
Buenos Aires S.E.
| MCDD | 10.20USD | -1.73% | 220K $ | |
| MCD | 19.62CAD | -1.26% | 1.63M $ | ||
|
Deutsche Boerse AG
| MDO0 | 12.60EUR | 0.00% | 3.82K € | |
| MDO1 | 4.320EUR | -4.00% | 0 € |
Quotes 5-day view: McDonald's Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ARS 16,720.00 | ARS 15,950.00 | ARS 16,010.00 | ARS 16,000.00 | ARS 15,800.00 |
| Volume | 128,689 | 575,641 | 150,072 | 114,698 | 116,169 |
| Change | +1.33% | -4.61% | +0.38% | -0.06% | -1.25% |
| Opening | ARS 16,600.00 | ARS 16,730.00 | ARS 16,110.00 | ARS 16,010.00 | ARS 16,070.00 |
| High | ARS 16,800.00 | ARS 16,730.00 | ARS 16,240.00 | ARS 16,110.00 | ARS 16,110.00 |
| Low | ARS 16,600.00 | ARS 15,660.00 | ARS 15,920.00 | ARS 15,810.00 | ARS 15,760.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.88% | ||
| Current month | -10.33% | ||
| 1 month | -9.04% | ||
| 3 months | -8.99% | ||
| 6 months | -16.18% | ||
| Current year | -19.18% | ||
| 1 year | -15.42% | ||
| 3 years | +81.92% | ||
| 5 years | +688.23% | ||
| 10 years | +21,060.71% |
Volumes
marketsDaily volume
116,169
Avg. Volume 20 sessions
162,380
Avg. Volume 20 sessions ARS
2,565,604,000
Avg. Volume 20 sessions USD
1,683,036.22
Record volume 1
575,999
Record volume 2
575,641
Record volume 3
384,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
167,357,222,081
Market Cap (USD)
167,357,222,081
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
42.5%
Free-Float capitalization (ARS)
109,476,872
Free-Float capitalization (USD)
166,919,386,793
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
16,096
Moving average 20 days
16,711
Moving average 50 days
17,363.4
Moving average 100 days
17,464.2
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+10.53%
RSI 9 days
25.18
RSI 14 days
29.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -4.88% | -15.42% | +81.92% | 167B | |
| -1.23% | -5.90% | -23.47% | -11.39% | 167B | |
| +1.66% | -4.73% | -20.53% | -11.83% | 39.65B | |
| -0.25% | +0.21% | -9.44% | +13.36% | 37.83B | |
| -0.29% | -1.99% | +10.04% | +8.36% | 24.99B | |
| +1.56% | -0.05% | -4.97% | -26.36% | 13.78B | |
| +0.04% | -0.66% | -32.93% | -23.13% | 9.66B | |
| 0.00% | -3.56% | +19.18% | +32.06% | 6.4B | |
| +0.86% | -3.29% | +23.04% | -42.54% | 5.33B | |
| -1.88% | -14.86% | - | - | 3.97B | |
| Average | +0.02% | -3.94% | -6.06% | +2.27% | 47.63B | |
| Weighted average by Cap. | -0.28% | -3.86% | -16.03% | +24.22% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,660 |  | 16,800 |
| 1 month | 15,660 | | 17,810 |
| Current year | 15,660 | | 21,120 |
| 1 year | 15,660 | | 21,120 |
| 3 years | 8,803.5 | | 21,120 |
| 5 years | 1,736.67 | | 21,120 |
| 10 years | 71.62 | | 21,120 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +36.24% | ||
| 2024 | +19.17% | ||
| 2023 | +219.16% | ||
| 2022 | +67.98% | ||
| 2021 | +77.45% | ||
| 2020 | +110.13% | ||
| 2019 | +107.05% | ||
| 2018 | +133.07% | ||
| 2017 | +52.05% | ||
| 2016 | +13.50% | ||
| 2015 | +66.92% | ||
| 2014 | +19.07% | ||
| 2013 | +46.10% | ||
| 2012 | +29.17% | ||
| 2011 | +51.24% | ||
| 2010 | +29.66% | ||
| 2009 | +7.47% | ||
| 2008 | +17.81% | ||
| 2007 | +43.83% | ||
| 2006 | +24.62% | ||
| 2005 | +12.55% | ||
| 2004 | +25.89% | ||
| 2003 | +16.88% | ||
| 2002 | +133.63% | ||
| 2001 | -17.55% | ||
| 2000 | -17.01% |
- Stock Market
- Stocks
- MCD Stock
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
