MCDONALD'S CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,252 ARS | -1.22% |
|
-4.55% | +10.05% |
| 06-18 | Sector Update: Consumer Stocks Ease in Late Afternoon Trading | MT |
| 06-18 | Sector Update: Consumer Stocks Mixed Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 13883.5 $ | 13811.5 $ | 13447 $ | 13415 $ | 13252 $ |
| Volume | 25 682 | 17 691 | 15 459 | 11 937 | 13 306 |
| Change | +0.45% | -0.52% | -2.64% | -0.24% | -1.22% |
| Opening | 13,822.00 | 13,870.00 | 13,500.00 | 13,234.00 | 13,450.00 |
| High | 13,890.50 | 14,300.00 | 13,700.00 | 13,470.00 | 13,990.00 |
| Low | 13,676.50 | 13,686.00 | 13,163.00 | 13,200.00 | 13,144.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.55% | ||
| Current month | -1.68% | ||
| 1 month | +5.95% | ||
| 3 months | +6.38% | ||
| 6 months | +16.13% | ||
| Current year | +10.05% | ||
| 1 year | +113.38% | ||
| 3 years | +731.02% | ||
| 5 years | +3,413.57% | ||
| 10 years | +28,661.80% |
Volumes
marketsDaily volume
13 306
Avg. Volume 20 sessions
20 802
Avg. Volume 20 sessions ARS
275 668 104.00
Avg. Volume 20 sessions USD
304 337.59
Record volume 1
575 999
Record volume 2
384 143
Record volume 3
340 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
180 739 752 508
Capitalization (USD)
180 739 752 508
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (ARS)
199 251 280
Free-Float capitalization (USD)
180 422 034 431
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 144.50
13 990.00
1 month
12 350.5015 000.00
Current year
11 407.0016 849.50
1 year
6 103.5016 849.50
3 years
1 550.0016 849.50
5 years
364.3316 849.50
10 years
38.3316 849.50
Indicators
Moving average 5 days
13 561.80
Moving average 20 days
13 592.95
Moving average 50 days
12 752.25
Moving average 100 days
13 280.06
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.29
RSI 14 days
48.40
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.55% | +10.05% | +113.38% | 181B | ||
| +1.85% | +9.50% | +49.88% | +68.61% | 94.15B | ||
| -1.10% | -1.16% | +3.64% | -2.28% | 38.14B | ||
| -0.62% | +1.06% | -11.85% | -9.89% | 21.79B | ||
| +0.18% | +2.51% | -8.19% | -6.39% | 21.9B | ||
| +0.28% | +1.08% | +29.45% | +61.02% | 18.59B | ||
| -2.08% | -3.79% | -22.22% | -44.44% | 12.79B | ||
| +1.00% | -0.33% | -3.19% | -27.34% | 6.9B | ||
| -3.01% | -4.82% | +0.16% | +6.43% | 5.31B | ||
| -2.87% | -0.01% | +22.58% | +27.74% | 3.63B | ||
| -0.48% | +0.24% | -15.14% | -26.44% | 3.39B | ||
| +4.50% | -6.81% | +177.43% | +204.37% | 3.55B | ||
| +1.03% | -1.54% | -5.55% | +4.02% | 2.66B | ||
| -0.81% | -3.91% | -10.70% | -11.23% | 2.52B | ||
| -1.60% | -4.52% | -38.38% | -20.46% | 2.23B | ||
| +1.88% | -0.32% | -27.42% | +1.32% | 1.94B | ||
| Average | -0.29% | -0.54% | +9.41% | +21.15% | ||
| Weighted average by Cap. | -0.58% | +3.53% | +16.50% | +65.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +219.16% | ||
| 2022 | +67.98% | ||
| 2021 | +77.45% | ||
| 2020 | +110.13% | ||
| 2019 | +107.05% | ||
| 2018 | +133.07% | ||
| 2017 | +52.05% | ||
| 2016 | +13.50% | ||
| 2015 | +66.92% | ||
| 2014 | +19.07% | ||
| 2013 | +46.10% | ||
| 2012 | +29.17% | ||
| 2011 | +51.24% | ||
| 2010 | +29.66% | ||
| 2009 | +7.47% | ||
| 2008 | +17.81% | ||
| 2007 | +43.83% | ||
| 2006 | +24.62% | ||
| 2005 | +12.55% | ||
| 2004 | +25.89% | ||
| 2003 | +16.88% | ||
| 2002 | +133.63% | ||
| 2001 | -17.55% | ||
| 2000 | -17.01% |
- Stock Market
- Equities
- MCD Stock
- MCD Stock
- Quotes McDonald's Corporation
