|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.01 USD | +2.22% |
|
+3.69% | -22.32% |
| 08-03 | Unilever Foods chief sells shares post-results, pre-spin-off | AN |
| 07-29 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed's Interest Rate Announcement | MT |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$52.85 | US$51.40 | US$52.47 | US$51.86 | US$52.83 |
| Volume | 2,852 | 2,526 | 28,056 | 19,492 | 1,045 |
| Change | +3.73% | -2.74% | +2.08% | -1.16% | +2.22% |
| Opening | US$50.71 | US$52.00 | US$52.33 | US$52.50 | US$52.33 |
| High | US$52.85 | US$52.55 | US$52.99 | US$52.50 | US$52.87 |
| Low | US$50.71 | US$50.92 | US$51.70 | US$51.85 | US$52.33 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.69% | ||
| Current month | +3.69% | ||
| 1 month | +1.15% | ||
| 3 months | +11.03% | ||
| 6 months | -22.03% | ||
| Current year | -22.32% | ||
| 1 year | -24.88% | ||
| 3 years | -40.17% | ||
| 5 years | -36.31% | ||
| 10 years | +5.18% |
Volumes
marketsDaily volume
1,045
Estimated daily volume
1,274
Avg. Volume 20 sessions
5,940
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
314,879.4
Record volume 1
138,220
Record volume 2
106,196
Record volume 3
96,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,049,344,649
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
13,895,727,906
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.91
Moving average 20 days
49.09
Moving average 50 days
48.8
Moving average 100 days
50.34
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
54.46
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +3.69% | -24.88% | -40.17% | 14.05B | |
| +0.11% | +0.25% | +12.68% | -22.18% | 257B | |
| -0.07% | +0.71% | +0.56% | -15.50% | 80.09B | |
| +0.09% | +1.04% | -4.40% | +25.24% | 50.53B | |
| -0.09% | +1.19% | +141.31% | +519.96% | 45.45B | |
| -1.23% | -3.08% | +32.79% | -11.90% | 37.36B | |
| -0.24% | +4.25% | -2.67% | -20.27% | 36.77B | |
| 0.00% | +7.38% | +32.58% | +88.33% | 31.31B | |
| +2.67% | +1.28% | +37.91% | +37.13% | 30.36B | |
| +1.26% | -2.42% | -8.77% | -27.93% | 29.6B | |
| Average | +0.48% | -0.84% | +21.71% | +53.27% | 61.23B | |
| Weighted average by Cap. | +0.16% | -1.07% | +19.91% | +31.49% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15bb064906c1208b575d4662cd.OphAIgFTi0QCpIW5DM9qDPIyE2od7vzMBrIozoWaHeA.St50dE8U7ChvzMvVS5UJPZ5GXQAkgrCjafFZlu7uT5Nt3iRrVQP6IEHc9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:56 | 52.83 | 120 | 623 |
| 11:08:44 | 52.87 | 100 | 503 |
| 11:02:51 | 52.70 | 100 | 403 |
| 09:55:37 | 52.33 | 101 | 303 |
| 09:55:37 | 52.33 | 101 | 202 |
Course Extremes
| 1 week | 50.71 |  | 52.99 |
| 1 month | 49.74 | | 54.86 |
| Current year | 44.3 | | 72.14 |
| 1 year | 44.3 | | 72.26 |
| 3 years | 44.3 | | 90.77 |
| 5 years | 44.3 | | 107.02 |
| 10 years | 44.3 | | 107.02 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -10.28% | ||
| 2024 | +11.47% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
