|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.95 USD | +0.20% |
|
+0.67% | -25.08% |
| 07-29 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed's Interest Rate Announcement | MT |
| 07-29 | Unilever to Protect European Food Workers After McCormick Merger | MT |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$50.78 | US$51.13 | US$51.71 | US$50.85 | US$50.95 |
| Volume | 4,663 | 3,234 | 3,222 | 1,231 | 5,268 |
| Change | +0.33% | +0.70% | +1.13% | -1.66% | +0.20% |
| Opening | US$50.50 | US$51.04 | US$50.92 | US$49.90 | US$50.43 |
| High | US$51.26 | US$52.04 | US$53.20 | US$50.85 | US$52.09 |
| Low | US$50.27 | US$51.02 | US$50.92 | US$49.90 | US$49.77 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.67% | ||
| 1 month | +0.89% | ||
| 3 months | +0.65% | ||
| 6 months | -17.38% | ||
| Current year | -25.08% | ||
| 1 year | -27.98% | ||
| 3 years | -42.17% | ||
| 5 years | -39.46% | ||
| 10 years | -0.13% |
Volumes
marketsDaily volume
5,268
Estimated daily volume
5,268
Avg. Volume 20 sessions
3,689
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
187,954.55
Record volume 1
138,220
Record volume 2
106,196
Record volume 3
96,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,685,283,816
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
13,535,647,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.08
Moving average 20 days
49.14
Moving average 50 days
48.43
Moving average 100 days
50.65
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.59%
RSI 9 days
51.55
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.67% | -27.98% | -42.17% | 13.69B | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -3.68% | -15.94% | 79.53B | |
| -1.20% | -3.54% | -6.07% | +21.59% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +518.11% | 45.74B | |
| -1.66% | -7.74% | +46.31% | -6.70% | 38.2B | |
| -1.23% | +0.43% | -5.95% | -24.32% | 35.17B | |
| -2.01% | +0.70% | -5.86% | -28.55% | 30.65B | |
| -0.71% | +4.58% | +34.23% | +33.84% | 30.5B | |
| +2.60% | -2.57% | +23.97% | +79.34% | 29.74B | |
| Average | -0.56% | -0.30% | +21.05% | +51.10% | 61.07B | |
| Weighted average by Cap. | -1.04% | +0.05% | +20.01% | +29.64% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aacfee7.xib-IaSHDJ7DqlRyKiNDpCFji9bqqX08evBISubSwe8.9xW1TdWzfsu53yweeEI64mgM2OHTzih0CJ45L6nj7Nz2UbRM47JB2bfuIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:49 | 50.95 | 100 | 4,361 |
| 15:22:49 | 50.95 | 180 | 4,261 |
| 15:22:49 | 50.95 | 120 | 4,081 |
| 15:22:49 | 50.95 | 100 | 3,961 |
| 15:22:49 | 50.95 | 180 | 3,861 |
| 14:07:36 | 50.63 | 120 | 3,681 |
| 13:35:11 | 52.02 | 120 | 3,561 |
| 12:35:32 | 50.44 | 299 | 3,441 |
| 12:10:32 | 52.09 | 192 | 3,142 |
| 12:02:25 | 51.25 | 150 | 2,950 |
Course Extremes
| 1 week | 49.77 |  | 53.2 |
| 1 month | 49.74 | | 54.86 |
| Current year | 44.3 | | 72.14 |
| 1 year | 44.3 | | 72.26 |
| 3 years | 44.3 | | 90.77 |
| 5 years | 44.3 | | 107.02 |
| 10 years | 44.3 | | 107.02 |
Monthly variations
Annual variations
| 2026 | -25.08% | ||
| 2025 | -10.28% | ||
| 2024 | +11.47% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | -.--% |
- Stock Market
- Stocks
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
