|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.85 USD | -1.66% |
|
+1.88% | -25.23% |
| 07-29 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed's Interest Rate Announcement | MT |
| 07-29 | Unilever to Protect European Food Workers After McCormick Merger | MT |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$50.61 | US$50.78 | US$51.13 | US$51.71 | US$50.85 |
| Volume | 13,966 | 4,663 | 3,234 | 3,222 | 1,231 |
| Change | +1.40% | +0.33% | +0.70% | +1.13% | -1.66% |
| Opening | US$49.74 | US$50.50 | US$51.04 | US$50.92 | US$49.90 |
| High | US$51.23 | US$51.26 | US$52.04 | US$53.20 | US$50.85 |
| Low | US$49.74 | US$50.27 | US$51.02 | US$50.92 | US$49.90 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.88% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +0.45% | ||
| 6 months | -17.54% | ||
| Current year | -25.23% | ||
| 1 year | -28.71% | ||
| 3 years | -43.42% | ||
| 5 years | -39.58% | ||
| 10 years | -0.32% |
Volumes
marketsDaily volume
1,231
Estimated daily volume
1,231
Avg. Volume 20 sessions
3,567
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
181,381.95
Record volume 1
138,220
Record volume 2
106,196
Record volume 3
96,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,699,047,485
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
13,549,260,921
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.83
Moving average 20 days
49.12
Moving average 50 days
48.25
Moving average 100 days
50.92
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
52.29
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.88% | -28.71% | -43.42% | 13.7B | |
| -0.58% | +1.66% | +15.34% | -23.27% | 263B | |
| -2.94% | +5.05% | -3.10% | -15.94% | 80.51B | |
| -0.97% | -3.31% | -5.84% | +21.88% | 50.61B | |
| +0.29% | -6.65% | +46.03% | -6.69% | 38.85B | |
| -3.63% | +2.96% | -6.14% | -24.79% | 35.95B | |
| -4.49% | +4.02% | -7.41% | -27.05% | 31.28B | |
| -1.02% | +3.88% | +34.95% | +33.51% | 30.71B | |
| +2.60% | -2.57% | +23.97% | +79.34% | 28.97B | |
| +2.28% | +3.07% | -13.18% | -35.52% | 21.54B | |
| Average | -1.00% | +1.04% | +5.59% | -4.19% | 59.48B | |
| Weighted average by Cap. | -1.04% | -0.73% | +9.94% | -10.62% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c6.ou4WxBPM3imYeyQ3qZSSFe9LCFSY9QuMlyxBAcyInvc.7aJ6nEeUqkHeLkYamaXISqxyTTWokWS8xnMAMq3ps8aPjF-WK6O_S_IjUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:00 | 50.85 | 100 | 500 |
| 15:49:02 | 50.60 | 100 | 400 |
| 14:29:06 | 50.16 | 200 | 300 |
Course Extremes
| 1 week | 49.9 |  | 53.2 |
| 1 month | 49.74 | | 54.86 |
| Current year | 44.3 | | 72.14 |
| 1 year | 44.3 | | 72.26 |
| 3 years | 44.3 | | 90.77 |
| 5 years | 44.3 | | 107.02 |
| 10 years | 44.3 | | 107.02 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | -10.28% | ||
| 2024 | +11.47% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
