|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 46.05 USD | -3.60% |
|
-2.52% | -32.29% |
| 10-28 | Unilever upgrades expected volume growth on strong third quarter | AN |
| 10-08 | PepsiCo slashes forecast, deepens cost cuts as N.America recovery drags | RE |
Stock exchange
NYSE
MKC.V 46.05 $
-3.60%
535K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 46.06USD | -2.99% | 204M $ | ||
CBOE
| MKC | 46.05USD | -3.11% | 8.74M $ | |
|
Tradegate
| MCX | 41.57EUR | -2.53% | 87.8K € | |
|
London S.E.
| 0JZS | 44.93USD | -5.85% | 8K $ | |
|
Boerse Muenchen
| MCX | 41.47EUR | -1.26% | 1.49K € | |
|
Mexican S.E.
| MKC * | 885.00MXN | +1.20% | 5.31K $ | |
|
Deutsche Boerse AG
| MCX | 41.61EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| MCX | 41.72EUR | +0.94% | 0 € | |
|
Wiener Boerse
| MKC | 42.53EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1MKC | 39.42EUR | -1.03% | 0 € | |
| MKC.V | 46.05USD | -3.60% | 535K $ | ||
|
CBOE
| MKC.V | 47.75USD | -1.83% | 4.78K $ | |
|
Deutsche Boerse AG
| MCX0 | 41.00EUR | -2.38% | 0 € | |
|
Boerse Muenchen
| MCX0 | 40.80EUR | 0.00% | 0 € | |
| M1KC34 | 64.56BRL | +6.22% | 1.36K R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$49.22 | US$48.37 | US$48.29 | US$47.77 | US$46.05 |
| Volume | 5,066 | 10,450 | 5,675 | 7,854 | 11,618 |
| Change | +4.19% | -1.73% | -0.17% | -1.08% | -3.60% |
| Opening | US$46.92 | US$48.59 | US$48.72 | US$47.42 | US$47.01 |
| High | US$49.22 | US$49.99 | US$49.98 | US$48.61 | US$47.01 |
| Low | US$46.92 | US$47.75 | US$47.98 | US$47.39 | US$45.43 |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.52% | ||
| Current month | -3.94% | ||
| 1 month | -8.47% | ||
| 3 months | -9.94% | ||
| 6 months | -9.64% | ||
| Current year | -32.29% | ||
| 1 year | -30.53% | ||
| 3 years | -29.15% | ||
| 5 years | -43.17% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
11,618
Estimated daily volume
11,618
Avg. Volume 20 sessions
3,926
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
180,792.3
Record volume 1
182,295
Record volume 2
138,220
Record volume 3
106,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,392,964,674
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.97%
Free-Float capitalization (USD)
12,265,860,692
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
47.94
Moving average 20 days
47.13
Moving average 50 days
50.74
Moving average 100 days
50.76
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
49.14
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -2.52% | -30.53% | -29.15% | 12.39B | |
| -0.53% | -0.79% | +4.35% | -15.03% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.83% | -0.16% | -1.75% | +2.74% | 57.89B | |
| Weighted average by Cap. | -0.53% | -0.47% | +1.79% | -3.32% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da978abd9.KMZ-Lv72xJXEkgRgbIN5DNuzcNf_8A4k5Fns-2FSvTc.BYMUfMqmi6Ly43UEM-IQWbD5GqOvxnZdgD-ziAo832J4gk1sksSv06fxVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.05 | 391 | 7,606 |
| 15:46:15 | 45.78 | 100 | 7,215 |
| 15:40:01 | 45.69 | 100 | 7,115 |
| 15:40:01 | 45.69 | 120 | 7,015 |
| 15:40:01 | 45.74 | 100 | 6,895 |
| 15:00:36 | 45.68 | 140 | 6,795 |
| 14:54:36 | 45.66 | 100 | 6,655 |
| 14:54:30 | 45.67 | 216 | 6,555 |
| 14:04:53 | 45.63 | 1,979 | 6,339 |
| 14:00:36 | 45.43 | 100 | 4,360 |
Price Extremes
| 1 week | 45.43 |  | 49.99 |
| 1 month | 45 | | 49.99 |
| Current year | 44.3 | | 72.14 |
| 1 year | 44.3 | | 72.14 |
| 3 years | 44.3 | | 85.5 |
| 5 years | 44.3 | | 107.02 |
| 10 years | 44.3 | | 107.02 |
Monthly variations
Annual variations
| 2026 | -32.29% | ||
| 2025 | -10.28% | ||
| 2024 | +11.47% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
