|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.83 USD | +1.87% |
|
+3.69% | -22.32% |
| 08-03 | Unilever Foods chief sells shares post-results, pre-spin-off | AN |
| 07-29 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed's Interest Rate Announcement | MT |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$52.85 | US$51.40 | US$52.47 | US$51.86 | US$52.83 |
| Volume | 2,852 | 2,526 | 28,056 | 19,492 | 1,178 |
| Change | +3.73% | -2.74% | +2.08% | -1.16% | +1.87% |
| Opening | US$50.71 | US$52.00 | US$52.33 | US$52.50 | US$52.33 |
| High | US$52.85 | US$52.55 | US$52.99 | US$52.50 | US$52.87 |
| Low | US$50.71 | US$50.92 | US$51.70 | US$51.85 | US$52.33 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.69% | ||
| Current month | +3.69% | ||
| 1 month | +3.98% | ||
| 3 months | +9.54% | ||
| 6 months | -22.03% | ||
| Current year | -22.32% | ||
| 1 year | -25.06% | ||
| 3 years | -40.32% | ||
| 5 years | -36.31% | ||
| 10 years | +4.99% |
Volumes
marketsDaily volume
1,178
Estimated daily volume
1,178
Avg. Volume 20 sessions
7,044
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
372,134.52
Record volume 1
138,220
Record volume 2
106,196
Record volume 3
96,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,236,454,661
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.91 %
Free-Float capitalization (USD)
14,080,792,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.28
Moving average 20 days
49.14
Moving average 50 days
48.91
Moving average 100 days
50.29
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
52.75
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +3.69% | -25.06% | -40.32% | 14.24B | |
| -0.53% | +0.06% | +12.06% | -23.06% | 259B | |
| -0.22% | +0.48% | +1.26% | -15.16% | 79.91B | |
| -0.22% | +0.40% | -3.94% | +23.63% | 50.74B | |
| -0.09% | -0.10% | +143.18% | +510.79% | 45.49B | |
| -1.19% | -3.38% | +32.42% | -10.79% | 36.91B | |
| -0.37% | +4.17% | -1.04% | -19.19% | 36.64B | |
| +1.46% | +7.68% | +34.08% | +80.76% | 31.45B | |
| -1.04% | +0.46% | +37.78% | +38.53% | 31.2B | |
| +1.44% | -2.05% | -8.79% | -26.65% | 30.03B | |
| Average | +0.11% | +0.78% | +22.19% | +51.85% | 61.52B | |
| Weighted average by Cap. | -0.23% | +0.54% | +20.03% | +30.12% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5021286704183f1.bu6UrI3j77jdrxQ-ddJLyQehOOwWuYphtxCJX6Bti0E.PKHdm_u3sMK-nSx5EoQRm2D5dLNE2vo2-FbgOu0Fwwgpvd_E_pWq_7TLVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:56 | 52.83 | 120 | 623 |
| 11:08:44 | 52.87 | 100 | 503 |
| 11:02:51 | 52.70 | 100 | 403 |
| 09:55:37 | 52.33 | 101 | 303 |
| 09:55:37 | 52.33 | 101 | 202 |
Course Extremes
| 1 week | 50.92 |  | 52.99 |
| 1 month | 49.74 | | 54.86 |
| Current year | 44.3 | | 72.14 |
| 1 year | 44.3 | | 72.26 |
| 3 years | 44.3 | | 90.77 |
| 5 years | 44.3 | | 107.02 |
| 10 years | 44.3 | | 107.02 |
Monthly variations
Annual variations
| 2026 | -22.32% | ||
| 2025 | -10.28% | ||
| 2024 | +11.47% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
