MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.86 USD | +0.73% |
|
+0.07% | +11.56% |
| 04-15 | Consumer Edge Adjusts Price Target on McCormick to $78 From $75 | MT |
| 04-02 | Mccormick & Co Insider Sold Shares Worth $1,511,445, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 75.42 $ | 76.15 $ | 75.5453 $ | 75.31 $ | 75.86 $ |
| Volume | 416 | 2 055 | 329 | 198 | 3 522 |
| Change | -0.51% | +0.97% | -0.79% | -0.31% | +0.73% |
| Opening | 75.98 | 75.67 | 76.90 | 75.31 | 75.31 |
| High | 75.98 | 76.15 | 76.90 | 75.31 | 75.9 |
| Low | 75.42 | 75.63 | 75.55 | 75.31 | 75.09 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.07% | ||
| Current month | +0.42% | ||
| 1 month | -3.28% | ||
| 3 months | +12.50% | ||
| 6 months | +17.61% | ||
| Current year | +11.56% | ||
| 1 year | -13.25% | ||
| 3 years | -16.72% | ||
| 5 years | -0.67% | ||
| 10 years | +112.55% |
Volumes
marketsDaily volume
3 522
Estimated daily volume
3 522
Avg. Volume 20 sessions
1 417
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
107 493.62
Record volume 1
138 220
Record volume 2
106 196
Record volume 3
96 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 844 420 118
Net sales (USD)
6 662 200 000
Free-Float
98.75 %
Free-Float capitalization (USD)
19 771 891 316
Average Daily Capital Traded
0%
Highs and lows
1 week
75.09
76.90
1 month
71.3377.28
Current year
63.3878.43
1 year
59.1294.97
3 years
59.12107.02
5 years
56.56107.02
10 years
32.86107.02
Indicators
Moving average 5 days
75.65
Moving average 20 days
74.71
Moving average 50 days
68.86
Moving average 100 days
69.52
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
54.49
RSI 14 days
53.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.07% | +11.56% | -13.25% | 19.84B | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| -0.62% | -6.96% | -10.08% | -18.32% | 14.79B | ||
| Average | +0.83% | -1.11% | +0.84% | -8.01% | ||
| Weighted average by Cap. | +0.26% | -1.55% | -1.70% | -12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a71a96f7cf255c602be2b60296a17a._4BVl3mjA0yHlGFhQ0DsIzbuuMVh5NTZua_NaIkOVOk.s-MAzyHVQirh2xsALnfbGk-b2aATlJeO-_3gMNFfGLmz4TflF9V1D8vGEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 75.86 | 100 | 2,099 |
| 13:50:28 | 75.9 | 100 | 1,999 |
| 13:50:11 | 75.9 | 100 | 1,899 |
| 13:48:21 | 75.9 | 100 | 1,799 |
| 13:48:06 | 75.9 | 100 | 1,699 |
| 13:48:06 | 75.9 | 100 | 1,599 |
| 13:48:06 | 75.9 | 100 | 1,499 |
| 13:47:41 | 75.9 | 100 | 1,399 |
| 13:47:41 | 75.9 | 100 | 1,299 |
| 13:47:08 | 75.84 | 100 | 1,199 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
