|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 46.72 USD | -0.19% |
|
-6.62% | -31.30% |
| 10-02 | S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh | MT |
| 10-02 | McCormick's Near-Term Catalyst Path is Choppy, UBS Says | MT |
Stock exchange
NYSE
MKC.V 46.72 $
-0.19%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 45.25USD | -0.33% | 186M $ | ||
CBOE
| MKC | 45.26USD | -0.31% | 7.17M $ | |
|
Tradegate
| MCX | 40.42EUR | +0.25% | 117K € | |
|
Boerse Muenchen
| MCX | 41.28EUR | +1.05% | 31.79K € | |
|
London S.E.
| 0JZS | 44.93USD | -5.85% | 8K $ | |
|
Mexican S.E.
| MKC * | 815.00MXN | -0.97% | 112K $ | |
|
Deutsche Boerse AG
| MCX | 40.99EUR | +1.33% | 4.1K € | |
|
Börse Stuttgart
| MCX | 40.50EUR | +0.65% | 2.84K € | |
|
Wiener Boerse
| MKC | 39.67EUR | +0.69% | 0 € | |
|
Borsa Italiana
| 1MKC | 39.42EUR | -1.03% | 0 € | |
| MKC.V | 46.72USD | -0.19% | 160K $ | ||
|
CBOE
| MKC.V | 46.83USD | -5.24% | 4.68K $ | |
|
Deutsche Boerse AG
| MCX0 | 41.60EUR | -0.95% | 4.16K € | |
|
Boerse Muenchen
| MCX0 | 41.20EUR | +1.48% | 0 € | |
| M1KC34 | 55.92BRL | -4.12% | 4.75K R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$45.72 | US$46.22 | US$46.66 | US$46.81 | US$46.72 |
| Volume | 8,009 | 5,316 | 11,501 | 5,045 | 3,422 |
| Change | -4.63% | +1.09% | +0.95% | +0.32% | -0.19% |
| Opening | US$46.42 | US$45.00 | US$45.73 | US$46.89 | US$46.21 |
| High | US$46.60 | US$46.85 | US$47.75 | US$47.14 | US$47.14 |
| Low | US$45.50 | US$45.00 | US$45.41 | US$46.00 | US$46.21 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.62% | ||
| Current month | -2.54% | ||
| 1 month | -10.48% | ||
| 3 months | -8.82% | ||
| 6 months | -8.11% | ||
| Current year | -31.30% | ||
| 1 year | -31.47% | ||
| 3 years | -26.92% | ||
| 5 years | -41.06% | ||
| 10 years | -0.88% |
Volumes
marketsDaily volume
3,424
Estimated daily volume
3,424
Avg. Volume 20 sessions
17,042
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
796,202.24
Record volume 1
182,295
Record volume 2
138,220
Record volume 3
106,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,236,004,584
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.97%
Free-Float capitalization (USD)
12,110,510,406
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.67
Moving average 20 days
50.87
Moving average 50 days
52.37
Moving average 100 days
50.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
32.41
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -6.62% | -31.47% | -26.92% | 12.24B | |
| +0.48% | -0.92% | +1.60% | -24.67% | 233B | |
| -0.40% | +0.10% | -3.88% | -6.28% | 76.09B | |
| -0.07% | +0.03% | -18.70% | +14.56% | 42.63B | |
| -1.06% | +2.44% | +30.25% | +11.64% | 39.62B | |
| -0.29% | -0.66% | -17.85% | -17.79% | 32.31B | |
| -0.48% | +4.60% | +25.20% | +80.39% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -1.07% | +0.69% | +12.30% | +15.50% | 26.71B | |
| -0.23% | -6.27% | -13.02% | -31.38% | 26.12B | |
| Average | -0.19% | -0.18% | -3.04% | +0.24% | 54.94B | |
| Weighted average by Cap. | +0.03% | -0.44% | -0.18% | -7.65% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0956cb743a6b46a06336.kxkBUkOP7j7QRw2qBsWPuy6uJYLDAt6SYkUeOow3R1Q.4WNRJHK8pFmYE2r4N53Mwl3ISPO3Ve_EAy9PYLkOJmy-c1UVMOuecKg0Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.72 | 480 | 1,979 |
| 15:59:59 | 46.74 | 100 | 1,499 |
| 15:23:59 | 46.30 | 168 | 1,399 |
| 13:44:16 | 46.55 | 355 | 1,231 |
| 09:36:02 | 47.14 | 100 | 876 |
Price Extremes
| 1 week | 45 |  | 47.75 |
| 1 month | 45 | | 59.99 |
| Current year | 44.3 | | 72.14 |
| 1 year | 44.3 | | 72.14 |
| 3 years | 44.3 | | 85.5 |
| 5 years | 44.3 | | 107.02 |
| 10 years | 44.3 | | 107.02 |
Monthly variations
Annual variations
| 2026 | -31.30% | ||
| 2025 | -10.28% | ||
| 2024 | +11.47% | ||
| 2023 | -17.24% | ||
| 2022 | -13.86% | ||
| 2021 | -0.19% | ||
| 2020 | +11.73% | ||
| 2019 | +23.24% | ||
| 2018 | +38.12% | ||
| 2017 | +7.95% | ||
| 2016 | +7.79% | ||
| 2015 | +13.70% | ||
| 2014 | +10.47% | ||
| 2013 | +8.77% | ||
| 2012 | +25.18% | ||
| 2011 | +9.14% | ||
| 2010 | +27.68% | ||
| 2009 | +14.07% | ||
| 2008 | -16.28% | ||
| 2007 | -1.68% | ||
| 2006 | +25.98% | ||
| 2005 | -19.90% | ||
| 2004 | +28.14% | ||
| 2003 | +27.67% | ||
| 2002 | +9.64% | ||
| 2001 | +13.73% | ||
| 2000 | +25.00% | ||
| 1999 | -9.77% | ||
| 1998 | +19.28% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- MKC Stock
- MKC.V Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
