|
Market Closed -
Xetra
11:35:15 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 177.20 EUR | -0.45% |
|
-2.32% | -14.19% |
| 08-13 | MBB SE, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | MBB SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
MBB 177.20 €
-0.45%
198K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 177.20EUR | -0.45% | 198K € | ||
Tradegate
| MBB | 177.20EUR | -0.56% | 56K € | |
|
CBOE
| MBBd | 177.60EUR | -0.11% | 34.28K € | |
|
Deutsche Boerse AG
| MBB | 176.40EUR | -1.78% | 26.46K € | |
|
Boerse Muenchen
| MBB | 177.40EUR | -0.34% | 1.6K € | |
|
CBOE
| 0J7X | 174.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MBB | 176.20EUR | -1.12% | 0 € | |
|
Berne S.E.
| MBB | 165.60CHF | -1.65% | 0 CHF | |
|
Wiener Boerse
| MBBG | 178.40EUR | -0.56% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €178.20 | €184.00 | €180.80 | €178.00 | €177.20 |
| Volume | 2,277 | 2,129 | 1,348 | 1,002 | 1,116 |
| Change | -1.76% | +3.25% | -1.74% | -1.55% | -0.45% |
| Opening | €182.60 | €175.20 | €185.00 | €181.40 | €177.80 |
| High | €184.40 | €184.00 | €185.00 | €181.60 | €178.80 |
| Low | €177.20 | €175.20 | €179.40 | €178.00 | €177.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.32% | ||
| Current month | -7.90% | ||
| 1 month | +3.99% | ||
| 3 months | -6.14% | ||
| 6 months | -18.90% | ||
| Current year | -14.19% | ||
| 1 year | +12.15% | ||
| 3 years | +134.39% | ||
| 5 years | +33.84% | ||
| 10 years | +372.53% |
Volumes
marketsDaily volume
1,116
Estimated daily volume
1,116
Avg. Volume 20 sessions
1,860
Daily volume ratio
0.6
Avg. Volume 20 sessions
329,592
Avg. Volume 20 sessions USD
384,792.07
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
928,658,379
Market Cap (USD)
1,082,604,779
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,363,963,628
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
297,614
Free-Float
26.37 %
Free-Float capitalization (EUR)
253,450,192
Free-Float capitalization (USD)
295,465,367
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
179.64
Moving average 20 days
187.66
Moving average 50 days
179.23
Moving average 100 days
184.31
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
37.31
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.32% | +12.15% | +134.39% | 1.08B | |
| -2.69% | -0.09% | +78.61% | +233.58% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.16% | 76.61B | |
| -2.47% | -2.46% | +147.99% | +859.74% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.19% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +355.03% | 37.76B | |
| -2.27% | -3.31% | +32.73% | +276.20% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.94% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -0.99% | -2.23% | +42.44% | +223.73% | 48.32B | |
| Weighted average by Cap. | -1.22% | -1.86% | +50.45% | +242.01% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f1829721e1a32b9ec01cadb41.ui_ll3Cc5ES8g1SauzX5h0MestOx55PyUue13XS5aPs.12qH9gL4pwf9yzz4_Q2r6wFy_LT-hqGAE9KMrzfXAc7IaqfFQ-_WMP3XDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 177.20 | 530 | 985 |
| 11:26:12 | 177.00 | 16 | 455 |
| 11:26:12 | 177.00 | 12 | 439 |
| 11:25:06 | 177.80 | 11 | 427 |
| 11:13:58 | 177.60 | 47 | 416 |
| 11:13:58 | 178.00 | 16 | 369 |
| 11:03:47 | 178.00 | 3 | 353 |
| 10:18:34 | 177.60 | 1 | 350 |
| 10:18:34 | 177.80 | 2 | 349 |
| 10:07:54 | 178.00 | 19 | 347 |
Course Extremes
| 1 week | 175.2 |  | 185 |
| 1 month | 171.6 | | 197.6 |
| Current year | 160.2 | | 225 |
| 1 year | 156 | | 225 |
| 3 years | 72 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 34.55 | | 225 |
Monthly variations
Annual variations
| 2026 | -14.19% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
