|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.80 EUR | -0.69% |
|
-3.03% | -16.32% |
| 05-12 | MBB shares slump despite profit surge at subsidiary Vorwerk | DP |
| 05-12 | Lower material costs bolster Friedrich Vorwerk - MBB benefits | DP |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €180.20 | €180.20 | €173.20 | €174.00 | €172.80 |
| Volume | 2,974 | 4,311 | 3,010 | 2,041 | 1,799 |
| Change | +1.35% | 0.00% | -3.88% | +0.46% | -0.69% |
| Opening | €178.00 | €180.20 | €181.20 | €172.40 | €177.00 |
| High | €183.80 | €181.20 | €181.20 | €174.80 | €177.00 |
| Low | €174.00 | €177.20 | €173.20 | €169.00 | €172.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.03% | ||
| Current month | -5.05% | ||
| 1 month | -5.26% | ||
| 3 months | -4.42% | ||
| 6 months | -13.82% | ||
| Current year | -16.32% | ||
| 1 year | +24.68% | ||
| 3 years | +123.26% | ||
| 5 years | +29.34% | ||
| 10 years | +472.56% |
Volumes
marketsDaily volume
1,799
Estimated daily volume
1,799
Avg. Volume 20 sessions
3,249
Daily volume ratio
0.55
Avg. Volume 20 sessions
561,427.2
Avg. Volume 20 sessions USD
641,222.85
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
912,782,526
Market Cap (USD)
1,042,465,196
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,336,235,724
Number of employees
4,211
Sales / Employee (EUR)
277,846
Sales / Employee (USD)
317,320
Free-Float
26.37 %
Free-Float capitalization (EUR)
249,117,341
Free-Float capitalization (USD)
284,510,440
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
177.08
Moving average 20 days
176.28
Moving average 50 days
188.36
Moving average 100 days
193.64
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
35.01
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.03% | +24.68% | +123.26% | 1.04B | |
| +3.86% | +1.74% | +87.39% | +268.81% | 103B | |
| -2.50% | -2.16% | +1.48% | +20.49% | 81.74B | |
| +5.09% | -0.95% | +264.24% | +1,110.89% | 65.17B | |
| -1.32% | -1.08% | +13.19% | +71.96% | 61.54B | |
| -1.48% | -0.80% | +32.01% | +109.30% | 49.92B | |
| -0.24% | -2.82% | +198.62% | +534.63% | 42.72B | |
| -0.07% | -3.22% | +114.07% | +301.72% | 38.68B | |
| +2.04% | -2.65% | +53.48% | +354.06% | 35.47B | |
| 0.00% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | +0.47% | -2.13% | +76.53% | +286.89% | 50.62B | |
| Weighted average by Cap. | +0.85% | -1.84% | +84.85% | +312.50% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a8da50a472c6bc93002795ccc4d2.vSq1e17ivf3TvnBtVC5Uw0o3geITm3OvvVwmMNA7POs.5HWCAgyrycqa7xM1EHRnpH9Z16sj7SfJ7wRleeF5ediNXsArG9vMzpvrQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 172.80 | 732 | 1,778 |
| 11:27:36 | 173.40 | 6 | 1,046 |
| 11:26:45 | 172.80 | 2 | 1,040 |
| 11:26:42 | 173.40 | 5 | 1,038 |
| 11:26:42 | 173.20 | 18 | 1,033 |
| 11:23:35 | 172.40 | 3 | 1,015 |
| 11:23:29 | 173.20 | 9 | 1,012 |
| 11:23:29 | 173.00 | 26 | 1,003 |
| 11:23:29 | 173.00 | 12 | 977 |
| 11:23:27 | 172.70 | 2 | 965 |
Course Extremes
| 1 week | 169 |  | 183.8 |
| 1 month | 167.8 | | 183.8 |
| Current year | 166.6 | | 225 |
| 1 year | 136.4 | | 225 |
| 3 years | 72 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 30.01 | | 225 |
Monthly variations
Annual variations
| 2026 | -16.32% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
