|
Market Closed -
Xetra
11:35:10 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 172.60 EUR | -0.69% |
|
-1.60% | -16.42% |
Stock exchange
Xetra
MBB 172.60 €
-0.69%
372K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 172.60EUR | -0.69% | 372K € | ||
Tradegate
| MBB | 172.80EUR | -0.69% | 85.88K € | |
|
CBOE
| MBBd | 172.20EUR | -1.15% | 72.67K € | |
|
Boerse Muenchen
| MBB | 172.00EUR | -1.04% | 1.89K € | |
|
Deutsche Boerse AG
| MBB | 173.40EUR | -1.37% | 0 € | |
|
CBOE
| 0J7X | 175.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MBB | 172.00EUR | -0.69% | 0 € | |
|
Berne S.E.
| MBB | 160.58CHF | -1.36% | 0 CHF | |
|
Wiener Boerse
| MBBG | 173.40EUR | -0.46% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €177.80 | €174.00 | €176.60 | €173.80 | €172.60 |
| Volume | 3,257 | 5,314 | 2,898 | 1,987 | 2,157 |
| Change | +1.37% | -2.14% | +1.49% | -1.59% | -0.69% |
| Opening | €175.40 | €179.20 | €173.80 | €176.00 | €173.40 |
| High | €178.80 | €179.20 | €179.00 | €176.80 | €175.40 |
| Low | €174.20 | €174.00 | €173.80 | €173.00 | €171.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.60% | ||
| Current month | -2.27% | ||
| 1 month | -2.71% | ||
| 3 months | -3.68% | ||
| 6 months | +1.53% | ||
| Current year | -16.42% | ||
| 1 year | -3.14% | ||
| 3 years | +128.31% | ||
| 5 years | +31.96% | ||
| 10 years | +369.79% |
Volumes
marketsDaily volume
2,157
Estimated daily volume
2,157
Avg. Volume 20 sessions
2,552
Daily volume ratio
0.85
Avg. Volume 20 sessions
440,475.2
Avg. Volume 20 sessions USD
495,583.05
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,679,191
Market Cap (USD)
1,020,460,541
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,316,835,115
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
287,330
Free-Float
26.37%
Free-Float capitalization (EUR)
247,451,614
Free-Float capitalization (USD)
278,504,912
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
174.96
Moving average 20 days
175.14
Moving average 50 days
181.3
Moving average 100 days
179.18
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
44.41
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.60% | -3.14% | +128.31% | 1.02B | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +21.79% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.53% | +0.34% | +24.68% | +224.29% | 44.69B | |
| Weighted average by Cap. | +1.66% | +0.65% | +34.11% | +263.18% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c61199a4d50c49aa1ab01f1fa9e8.3Rp5SelRaelK8lECkQWT35H3j7W_F3kxukSokfIr6Us.sGgrD4sGHt8Ekys3ozzxkfuj6dfvfgBnwxP69MEYmAKQdSERnyA53AGrMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 172.60 | 999 | 2,157 |
| 11:29:32 | 171.60 | 2 | 1,158 |
| 11:28:51 | 171.60 | 4 | 1,156 |
| 11:28:23 | 171.60 | 1 | 1,152 |
| 11:27:15 | 171.80 | 6 | 1,151 |
| 11:25:12 | 171.60 | 3 | 1,145 |
| 11:24:06 | 172.00 | 5 | 1,142 |
| 11:16:13 | 172.20 | 9 | 1,137 |
| 11:16:09 | 172.40 | 3 | 1,128 |
| 11:16:09 | 172.60 | 19 | 1,125 |
Price Extremes
| 1 week | 171.4 |  | 179.2 |
| 1 month | 170 | | 186 |
| Current year | 160.2 | | 225 |
| 1 year | 160.2 | | 225 |
| 3 years | 72.4 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 36.5 | | 225 |
Monthly variations
Annual variations
| 2026 | -16.42% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
