|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.20 EUR | +1.35% |
|
+2.39% | -12.74% |
| 05-12 | MBB shares slump despite profit surge at subsidiary Vorwerk | DP |
| 05-12 | Lower material costs bolster Friedrich Vorwerk - MBB benefits | DP |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €180.60 | €178.00 | €178.20 | €177.80 | €180.20 |
| Volume | 1,717 | 3,157 | 1,685 | 2,474 | 2,974 |
| Change | +2.03% | -1.44% | +0.11% | -0.22% | +1.35% |
| Opening | €180.00 | €181.60 | €180.40 | €179.60 | €178.00 |
| High | €180.80 | €181.80 | €180.40 | €179.60 | €183.80 |
| Low | €177.20 | €176.20 | €177.60 | €175.40 | €174.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.39% | ||
| Current month | -0.99% | ||
| 1 month | -4.66% | ||
| 3 months | -3.01% | ||
| 6 months | -9.08% | ||
| Current year | -12.74% | ||
| 1 year | +31.73% | ||
| 3 years | +122.19% | ||
| 5 years | +36.52% | ||
| 10 years | +486.30% |
Volumes
marketsDaily volume
2,974
Estimated daily volume
2,974
Avg. Volume 20 sessions
3,349
Daily volume ratio
0.89
Avg. Volume 20 sessions
603,489.8
Avg. Volume 20 sessions USD
686,777.43
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
939,261,443
Market Cap (USD)
1,068,888,915
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,331,480,804
Number of employees
4,211
Sales / Employee (EUR)
277,846
Sales / Employee (USD)
316,191
Free-Float
26.37 %
Free-Float capitalization (EUR)
256,343,989
Free-Float capitalization (USD)
291,722,023
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
178.32
Moving average 20 days
177.82
Moving average 50 days
189.03
Moving average 100 days
195.3
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
48.44
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.39% | +31.73% | +122.19% | 1.07B | |
| -5.11% | -3.05% | +94.66% | +270.97% | 111B | |
| -1.19% | +0.98% | +6.08% | +22.49% | 82.37B | |
| -0.57% | +0.12% | +14.09% | +72.88% | 61.15B | |
| -0.26% | +3.68% | +41.09% | +111.06% | 50.82B | |
| -4.27% | +1.88% | +228.24% | +527.49% | 45.38B | |
| -3.05% | +4.41% | +136.94% | +318.78% | 40.76B | |
| -3.48% | -0.44% | +72.90% | +372.83% | 38.61B | |
| -1.72% | -3.79% | -19.82% | -22.15% | 28.37B | |
| -0.79% | -1.30% | +35.04% | +68.25% | 22.24B | |
| Average | -1.91% | +2.44% | +64.09% | +186.48% | 48.18B | |
| Weighted average by Cap. | -2.55% | +2.83% | +68.42% | +195.91% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab49b83b6b50622b3b34d13a11b5991.fsLyIxedaKti60NvC6H-YfVDdDVMrj2Zweuk-5yJwVs.GrKAb3mwC_spoydCXumaLL8OTAcNyVH2mb7Iyuvd-XYGmq1bVfQSmiqJCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 180.20 | 1,106 | 2,439 |
| 11:28:17 | 181.00 | 19 | 1,333 |
| 11:28:17 | 181.80 | 4 | 1,314 |
| 11:19:06 | 182.60 | 1 | 1,310 |
| 11:18:56 | 182.20 | 57 | 1,309 |
| 11:18:56 | 182.40 | 16 | 1,252 |
| 11:18:56 | 182.60 | 8 | 1,236 |
| 11:16:32 | 183.80 | 8 | 1,228 |
| 11:14:07 | 183.40 | 8 | 1,220 |
| 11:11:48 | 183.40 | 10 | 1,212 |
Course Extremes
| 1 week | 174 |  | 183.8 |
| 1 month | 167.8 | | 189.6 |
| Current year | 166.6 | | 225 |
| 1 year | 132.8 | | 225 |
| 3 years | 72 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 28.01 | | 225 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
