|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,150.00 JPY | -0.52% |
|
-0.61% | -5.66% |
| 09-16 | GM's EV-first bet leaves it on sidelines of US hybrid boom | RE |
| 08-04 | Mazda Motor Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7261 1,150.00 ¥
-0.52%
7.5B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7261 | 1,150.00JPY | -0.52% | 7.5B ¥ | ||
OTC Markets
| MZDAF | 7.100USD | -4.73% | 7.12K $ | |
|
Tradegate
| MZA | 6.442EUR | +0.37% | 2.85K € | |
|
Deutsche Boerse AG
| MZA | 6.230EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZA | 6.379EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| MZA | 6.440EUR | 0.00% | 0 € | |
| MZDAY | 3.600USD | -0.14% | 56.98K $ | ||
|
Deutsche Boerse AG
| MZA0 | 3.020EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| MZA0 | 3.200EUR | 0.00% | 0 € |
Quotes 5-day view: Mazda Motor Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,157.50 | JP¥1,171.50 | JP¥1,157.00 | JP¥1,156.00 | JP¥1,150.00 |
| Volume | 4,014,400 | 4,097,400 | 7,082,600 | 7,462,200 | 6,522,900 |
| Change | - | +1.21% | -1.24% | -0.09% | -0.52% |
| Opening | JP¥1,155.00 | JP¥1,163.50 | JP¥1,180.00 | JP¥1,169.50 | JP¥1,156.00 |
| High | JP¥1,173.50 | JP¥1,173.50 | JP¥1,182.00 | JP¥1,173.50 | JP¥1,171.00 |
| Low | JP¥1,151.50 | JP¥1,158.00 | JP¥1,155.00 | JP¥1,155.00 | JP¥1,148.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.61% | ||
| Current month | -6.66% | ||
| 1 month | -4.41% | ||
| 3 months | +5.31% | ||
| 6 months | +3.05% | ||
| Current year | -5.66% | ||
| 1 year | +2.31% | ||
| 3 years | -36.31% | ||
| 5 years | +19.67% | ||
| 10 years | -27.22% |
Volumes
marketsDaily volume
6,522,900
Estimated daily volume
6,522,900
Avg. Volume 20 sessions
6,470,942
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
7,441,583,300
Avg. Volume 20 sessions USD
47,298,703.45
Record volume 1
140,774,800
Record volume 2
101,209,200
Record volume 3
91,393,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
725,428,111,006
Market Cap (USD)
4,609,756,183
Net sales (JPY)
4,918,172,000,000
Net sales (USD)
31,252,681,613
Number of employees
47,144
Sales / Employee (JPY)
104,322,332
Sales / Employee (USD)
662,920
Free-Float
93.35%
Free-Float capitalization (JPY)
678,265,549,553
Free-Float capitalization (USD)
4,310,060,175
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1,158.4
Moving average 20 days
1,175.12
Moving average 50 days
1,165.57
Moving average 100 days
1,130.93
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.66%
RSI 9 days
47.5
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.61% | +2.31% | -36.31% | 4.61B | |
| +0.69% | -1.17% | +0.95% | +8.26% | 224B | |
| +2.56% | +0.52% | +36.38% | +149.94% | 72.5B | |
| -1.94% | -3.15% | +62.90% | +83.26% | 60.46B | |
| +0.87% | -3.79% | +9.38% | +1.03% | 50.68B | |
| +2.75% | -0.78% | +7.69% | -50.94% | 47.37B | |
| +0.10% | -6.16% | -20.88% | -37.81% | 43.42B | |
| +0.14% | +2.75% | +4.55% | -0.90% | 42.93B | |
| +1.27% | -6.27% | -22.23% | -36.68% | 40.98B | |
| -1.31% | -7.75% | -34.31% | -42.72% | 38.03B | |
| Average | +0.04% | -2.59% | +4.67% | +3.71% | 62.54B | |
| Weighted average by Cap. | +0.18% | -2.10% | +7.32% | +16.66% |
Historical Quotes: Mazda Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef3ddf0e79.qXWstkn0nW0zp2mbd1KxRB--Qb29t46IMvqSHp83ADE.nD_C3CGlyAULwwDVIQHdIVbZLtKQ88HbWZ7xddMDZUPGJ5TmM7fOJR7RIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,150.00 | 1,400,000 | 6,522,900 |
| 02:24:59 | 1,152.00 | 100 | 5,122,900 |
| 02:24:59 | 1,151.00 | 300 | 5,122,800 |
| 02:24:58 | 1,151.00 | 100 | 5,122,500 |
| 02:24:58 | 1,151.00 | 100 | 5,122,400 |
| 02:24:57 | 1,151.00 | 200 | 5,122,300 |
| 02:24:57 | 1,151.50 | 100 | 5,122,100 |
| 02:24:56 | 1,151.00 | 100 | 5,122,000 |
| 02:24:55 | 1,151.00 | 100 | 5,121,900 |
| 02:24:55 | 1,151.50 | 300 | 5,121,800 |
Price Extremes
| 1 week | 1,148.5 |  | 1,173.5 |
| 1 month | 1,092 | | 1,275 |
| Current year | 978.5 | | 1,395 |
| 1 year | 978.5 | | 1,395 |
| 3 years | 723 | | 1,961 |
| 5 years | 715 | | 1,961 |
| 10 years | 505 | | 2,066 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +12.51% | ||
| 2024 | -28.88% | ||
| 2023 | +51.59% | ||
| 2022 | +13.56% | ||
| 2021 | +27.89% | ||
| 2020 | -26.23% | ||
| 2019 | -17.36% | ||
| 2018 | -24.91% | ||
| 2017 | -20.95% | ||
| 2016 | -24.25% | ||
| 2015 | -13.78% | ||
| 2014 | +7.63% | ||
| 2013 | +212.64% | ||
| 2012 | +27.94% | ||
| 2011 | -41.63% | ||
| 2010 | +9.91% | ||
| 2009 | +42.28% | ||
| 2008 | -73.30% | ||
| 2007 | -31.37% | ||
| 2006 | +50.56% | ||
| 2005 | +67.70% | ||
| 2004 | +12.20% | ||
| 2003 | +30.45% | ||
| 2002 | -5.58% | ||
| 2001 | -20.21% | ||
| 2000 | -35.82% | ||
| 1999 | +3.41% | ||
| 1998 | +41.94% | ||
| 1997 | -25.12% | ||
| 1996 | -5.69% | ||
| 1995 | -21.33% | ||
| 1994 | +36.43% | ||
| 1993 | +0.74% | ||
| 1992 | -24.11% |
- Stock Market
- Stocks
- 7261 Stock
- Quotes Mazda Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
