MAZDA MOTOR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | -2.57% |
|
+4.15% | +14.47% |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
| 04-26 | Beijing auto show: Themes and highlights | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1669 ¥ | 1678 ¥ | 1804 ¥ | 1788 ¥ | 1,742 ¥ |
| Volume | 4 113 500 | 4 494 100 | 7 936 600 | 4 018 400 | 4 660 700 |
| Change | -3.39% | +0.54% | +7.51% | -0.89% | -2.57% |
| Opening | 1,709.00 | 1,668.00 | 1,733.50 | 1,771.00 | 1,777 |
| High | 1,726.00 | 1,691.50 | 1,804.00 | 1,788.50 | 1,782 |
| Low | 1,669.00 | 1,648.50 | 1,725.00 | 1,750.00 | 1,722 |
Performance
| 1 day | -2.46% | ||
| 1 week | +4.15% | ||
| Current month | -0.66% | ||
| 1 month | +1.25% | ||
| 3 months | -2.54% | ||
| 6 months | +21.20% | ||
| Current year | +14.47% | ||
| 1 year | +39.86% | ||
| 3 years | +106.15% | ||
| 5 years | +33.59% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
4 660 700
Estimated daily volume
8 098 736
Avg. Volume 20 sessions
4 350 000
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
7 577 700 000.00
Avg. Volume 20 sessions USD
48 610 945.50
Record volume 1
140 774 800
Record volume 2
101 209 200
Record volume 3
91 393 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 114 342 017 459
Capitalization (USD)
7 148 504 042
Net sales (JPY)
3 826 800 000 000
Net sales (USD)
24 548 922 000
Number of employees
48 481
Sales / Employee (JPY)
78 934 015
Sales / Employee (USD)
506 362
Free-Float
92.86 %
Free-Float capitalization (JPY)
1 037 589 367 746
Free-Float capitalization (USD)
6 656 135 794
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 648.50
1 804.00
1 month
1 645.501 824.50
Current year
1 533.001 961.00
1 year
1 158.001 961.00
3 years
715.001 961.00
5 years
505.001 961.00
10 years
505.003 271.50
Indicators
Moving average 5 days
1 733.30
Moving average 20 days
1 748.38
Moving average 50 days
1 738.46
Moving average 100 days
1 700.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
58.46
RSI 14 days
55.40
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +4.15% | +14.47% | +39.86% | 7.15B | ||
| -0.25% | +2.45% | +38.85% | +91.94% | 308B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.36B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 68.96B | ||
| -0.28% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.71B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.71B | ||
| +1.02% | +3.31% | +30.55% | +112.23% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +2.03% | +6.71% | +27.27% | +77.89% | 28.77B | ||
| +0.50% | +11.32% | +18.34% | +32.01% | 25.92B | ||
| -0.69% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.05% | +4.37% | +32.87% | +54.60% | 16.73B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.68B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.5B | ||
| Average | -1.41% | +0.30% | +19.73% | +50.69% | ||
| Weighted average by Cap. | -1.01% | -0.64% | +24.87% | +57.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d5a15a99f9bd.baJiNmlzk253Q7HorDes4hBOYhKmCqp7hDcA0ntsuZc.XfYJQSEypTcmJPCY3U-b1VkHOkLCTcw292I3vSQv6fpb0At5Ij6mDAUy3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:31:17 | 1,742 | 200 | 4,657,100 |
| 00:31:12 | 1,742 | 200 | 4,656,900 |
| 00:31:07 | 1,742 | 100 | 4,656,700 |
| 00:31:05 | 1,742 | 800 | 4,656,600 |
| 00:31:01 | 1,743 | 400 | 4,655,800 |
| 00:30:59 | 1,743 | 100 | 4,655,400 |
| 00:30:55 | 1,743 | 200 | 4,655,300 |
| 00:30:54 | 1,744 | 100 | 4,655,100 |
| 00:30:52 | 1,743 | 200 | 4,655,000 |
| 00:30:52 | 1,743 | 100 | 4,654,800 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +51.59% | ||
| 2022 | +13.56% | ||
| 2021 | +27.89% | ||
| 2020 | -26.23% | ||
| 2019 | -17.36% | ||
| 2018 | -24.91% | ||
| 2017 | -20.95% | ||
| 2016 | -24.25% | ||
| 2015 | -13.78% | ||
| 2014 | +7.63% | ||
| 2013 | +212.64% | ||
| 2012 | +27.94% | ||
| 2011 | -41.63% | ||
| 2010 | +9.91% | ||
| 2009 | +42.28% | ||
| 2008 | -73.30% | ||
| 2007 | -31.37% | ||
| 2006 | +50.56% | ||
| 2005 | +67.70% | ||
| 2004 | +12.20% | ||
| 2003 | +30.45% | ||
| 2002 | -5.58% | ||
| 2001 | -20.21% | ||
| 2000 | -35.82% | ||
| 1999 | +3.41% | ||
| 1998 | +41.94% | ||
| 1997 | -25.12% | ||
| 1996 | -5.69% | ||
| 1995 | -21.33% | ||
| 1994 | +36.43% | ||
| 1993 | +0.74% | ||
| 1992 | -24.11% |
- Stock Market
- Equities
- 7261 Stock
- Quotes Mazda Motor Corporation
