|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,120.00 JPY | +2.56% |
|
+3.23% | -8.12% |
| 10-16 | Mexico limits tariffs break to established local carmakers | RE |
| 10-15 | Mazda Motor Automates Process to Shift Wiring Harnesses Production to Japan | MT |
Stock exchange
Japan Exchange
7261 1,120.00 ¥
+2.56%
5.89B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7261 | 1,120.00JPY | +2.56% | 5.89B ¥ | ||
OTC Markets
| MZDAF | 6.400USD | -7.91% | 1.6K $ | |
|
Tradegate
| MZA | 6.161EUR | -1.61% | 529.85 € | |
|
Boerse Muenchen
| MZA | 6.336EUR | +2.18% | 19.01 € | |
|
Deutsche Boerse AG
| MZA | 6.235EUR | +2.16% | 0 € | |
|
Börse Stuttgart
| MZA | 6.095EUR | -1.61% | 0 € | |
| MZDAY | 3.450USD | +1.77% | 52.97K $ | ||
|
Deutsche Boerse AG
| MZA0 | 2.900EUR | +1.40% | 0 € | |
|
Boerse Muenchen
| MZA0 | 3.100EUR | 0.00% | 0 € |
Quotes 5-day view: Mazda Motor Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,085.00 | JP¥1,102.00 | JP¥1,102.00 | JP¥1,092.00 | JP¥1,120.00 |
| Volume | 4,014,900 | 5,023,800 | 4,888,800 | 6,206,400 | 5,260,700 |
| Change | +0.23% | +1.57% | 0.00% | -0.91% | +2.56% |
| Opening | JP¥1,087.50 | JP¥1,083.00 | JP¥1,107.50 | JP¥1,092.00 | JP¥1,110.00 |
| High | JP¥1,092.00 | JP¥1,108.00 | JP¥1,108.50 | JP¥1,097.00 | JP¥1,121.50 |
| Low | JP¥1,078.50 | JP¥1,078.00 | JP¥1,092.50 | JP¥1,073.00 | JP¥1,103.50 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.23% | ||
| Current month | +0.67% | ||
| 1 month | -4.40% | ||
| 3 months | -1.50% | ||
| 6 months | +1.40% | ||
| Current year | -8.12% | ||
| 1 year | +3.66% | ||
| 3 years | -29.76% | ||
| 5 years | +7.38% | ||
| 10 years | -32.06% |
Volumes
marketsDaily volume
5,260,700
Estimated daily volume
5,260,700
Avg. Volume 20 sessions
5,670,864
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
6,351,367,680
Avg. Volume 20 sessions USD
40,223,211.52
Record volume 1
140,774,800
Record volume 2
101,209,200
Record volume 3
91,393,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
706,503,899,359
Market Cap (USD)
4,474,857,327
Net sales (JPY)
4,918,172,000,000
Net sales (USD)
31,150,738,205
Number of employees
47,144
Sales / Employee (JPY)
104,322,332
Sales / Employee (USD)
660,757
Free-Float
93.35%
Free-Float capitalization (JPY)
660,571,665,599
Free-Float capitalization (USD)
4,183,931,554
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
1,100.2
Moving average 20 days
1,117.5
Moving average 50 days
1,151.94
Moving average 100 days
1,138.98
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+1.70%
RSI 9 days
40.81
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +3.23% | +3.66% | -29.76% | 4.47B | |
| -2.13% | -7.31% | -19.26% | +39.19% | 1,401B | |
| +2.15% | +6.30% | +5.47% | +15.40% | 231B | |
| +1.10% | -2.45% | -28.54% | -8.12% | 101B | |
| +1.01% | +2.44% | +4.65% | +21.37% | 77.16B | |
| +0.36% | +1.49% | +43.82% | +176.82% | 73.67B | |
| +5.58% | -3.85% | +28.40% | +65.52% | 54.7B | |
| +0.97% | +2.14% | +4.28% | +3.24% | 49.57B | |
| +1.21% | +4.11% | +18.45% | +6.80% | 44.32B | |
| +1.91% | +1.49% | -0.31% | -53.84% | 43.21B | |
| Average | +1.47% | +0.89% | +6.06% | +23.66% | 208.03B | |
| Weighted average by Cap. | -0.85% | -4.09% | -10.78% | +35.52% |
Historical Quotes: Mazda Motor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07cf967b07b486381ea622b.9gYcJpfq23R_hJHv_OPOlfze_dUjKm4zU6YCRzecW_8.tGJfFtCliyMstd6bybmY7dHohONqcj0EPJZOGGXeA5CCbnoR4seBPC7U3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,120.00 | 1,206,500 | 5,260,700 |
| 02:24:57 | 1,119.00 | 400 | 4,054,200 |
| 02:24:57 | 1,118.50 | 300 | 4,053,800 |
| 02:24:57 | 1,119.00 | 100 | 4,053,500 |
| 02:24:55 | 1,119.00 | 500 | 4,053,400 |
| 02:24:54 | 1,119.00 | 200 | 4,052,900 |
| 02:24:50 | 1,118.50 | 100 | 4,052,700 |
| 02:24:50 | 1,118.50 | 600 | 4,052,600 |
| 02:24:50 | 1,118.50 | 200 | 4,052,000 |
| 02:24:50 | 1,118.00 | 800 | 4,051,800 |
Price Extremes
| 1 week | 1,073 |  | 1,121.5 |
| 1 month | 1,067.5 | | 1,173.5 |
| Current year | 978.5 | | 1,395 |
| 1 year | 978.5 | | 1,395 |
| 3 years | 723 | | 1,961 |
| 5 years | 715 | | 1,961 |
| 10 years | 505 | | 2,066 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | +12.51% | ||
| 2024 | -28.88% | ||
| 2023 | +51.59% | ||
| 2022 | +13.56% | ||
| 2021 | +27.89% | ||
| 2020 | -26.23% | ||
| 2019 | -17.36% | ||
| 2018 | -24.91% | ||
| 2017 | -20.95% | ||
| 2016 | -24.25% | ||
| 2015 | -13.78% | ||
| 2014 | +7.63% | ||
| 2013 | +212.64% | ||
| 2012 | +27.94% | ||
| 2011 | -41.63% | ||
| 2010 | +9.91% | ||
| 2009 | +42.28% | ||
| 2008 | -73.30% | ||
| 2007 | -31.37% | ||
| 2006 | +50.56% | ||
| 2005 | +67.70% | ||
| 2004 | +12.20% | ||
| 2003 | +30.45% | ||
| 2002 | -5.58% | ||
| 2001 | -20.21% | ||
| 2000 | -35.82% | ||
| 1999 | +3.41% | ||
| 1998 | +41.94% | ||
| 1997 | -25.12% | ||
| 1996 | -5.69% | ||
| 1995 | -21.33% | ||
| 1994 | +36.43% | ||
| 1993 | +0.74% | ||
| 1992 | -24.11% |
- Stock Market
- Stocks
- 7261 Stock
- Quotes Mazda Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
