MAZDA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443 INR | +1.37% |
|
+1.26% | +10.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1464.9 ₹ | 1448 ₹ | 1451.5 ₹ | 1423.9 ₹ | 1,443 ₹ |
| Volume | 3 085 | 745 | 1 375 | 615 | 426 |
| Change | +2.76% | -1.15% | +0.24% | -1.90% | +1.37% |
| Opening | 1,467.45 | 1,465.10 | 1,438.20 | 1,450.05 | 1,442 |
| High | 1,485.60 | 1,465.10 | 1,467.50 | 1,451.30 | 1,450 |
| Low | 1,454.35 | 1,424.90 | 1,435.70 | 1,407.65 | 1,432 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.26% | ||
| Current month | +0.12% | ||
| 1 month | -2.74% | ||
| 3 months | -4.92% | ||
| 6 months | +11.39% | ||
| Current year | +10.23% | ||
| 1 year | +116.00% | ||
| 3 years | +203.02% | ||
| 5 years | +275.90% | ||
| 10 years | +877.95% |
Volumes
marketsDaily volume
426
Estimated daily volume
1 015
Avg. Volume 20 sessions
1 548
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
2 234 460.60
Avg. Volume 20 sessions USD
26 771.07
Record volume 1
1 657 553
Record volume 2
1 285 653
Record volume 3
1 206 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 702 964 611
Capitalization (USD)
68 327 219
Net sales (INR)
1 903 766 000
Net sales (USD)
22 809 020
Number of employees
221
Sales / Employee (INR)
8 614 326
Sales / Employee (USD)
103 208
Free-Float
38.47 %
Free-Float capitalization (INR)
2 194 036 571
Free-Float capitalization (USD)
26 286 752
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 407.65
1 485.60
1 month
1 351.051 541.10
Current year
1 087.301 650.20
1 year
635.001 650.20
3 years
451.251 650.20
5 years
222.251 650.20
10 years
144.501 650.20
Indicators
Moving average 5 days
1 442.76
Moving average 20 days
1 450.86
Moving average 50 days
1 379.78
Moving average 100 days
1 395.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
54.20
RSI 14 days
54.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.26% | +10.23% | +116.00% | 68.33M | ||
| +1.30% | +3.44% | +15.10% | +35.24% | 85.82B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 72.07B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.71B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.58B | ||
| +0.95% | -0.66% | +12.66% | +0.56% | 28.12B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 27.28B | ||
| +0.49% | +6.40% | +6.79% | +13.50% | 26.89B | ||
| +0.45% | +5.96% | +20.37% | +36.17% | 26.17B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.42B | ||
| +1.03% | +1.88% | +18.44% | +25.84% | 18.18B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.77B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.92B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.57B | ||
| +0.76% | +2.35% | +37.98% | +67.69% | 11.49B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.43B | ||
| Average | +1.01% | +2.92% | +16.28% | +42.54% | ||
| Weighted average by Cap. | +1.07% | +3.12% | +16.65% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197a0b32c8.yR-161gVhlP0FTuySs1c9JUxj92vXkP28zkcQI2dXR4.-nfUjTl2xwWEb0n-L48pzdhyuK_lGHSfmFBrecnUcHGwfYScM2TjAb4mcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:02 | 1,443 | 10 | 426 |
| 02:44:43 | 1,437 | 20 | 416 |
| 02:35:47 | 1,444 | 5 | 396 |
| 01:12:46 | 1,448 | 8 | 391 |
| 00:37:24 | 1,448 | 6 | 383 |
| 00:33:50 | 1,450 | 18 | 377 |
| 00:33:26 | 1,450 | 35 | 359 |
| 00:33:09 | 1,448 | 23 | 324 |
| 00:32:38 | 1,448 | 72 | 301 |
| 00:32:03 | 1,445 | 28 | 229 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +93.17% | ||
| 2022 | +10.31% | ||
| 2021 | +21.92% | ||
| 2020 | +27.11% | ||
| 2019 | +33.09% | ||
| 2018 | -28.07% | ||
| 2017 | +26.03% | ||
| 2016 | -7.36% | ||
| 2015 | +38.86% | ||
| 2014 | +143.91% | ||
| 2013 | -15.25% | ||
| 2012 | +67.37% | ||
| 2011 | -32.09% | ||
| 2010 | +25.65% | ||
| 2009 | +183.31% | ||
| 2008 | -69.96% | ||
| 2007 | -40.98% | ||
| 2006 | +38.39% |
- Stock Market
- Equities
- MAZDA Stock
- Quotes Mazda Limited