|
Market Closed -
Bombay S.E.
06:27:37 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 259.75 INR | -4.36% |
|
-11.95% | +17.30% |
| 10-16 | Mexico limits tariffs break to established local carmakers | RE |
| 10-08 | Mexican auto exports slump in September as US tariffs take toll | RE |
Stock exchange
Bombay S.E.
MAZDA 259.75 ₹
-4.36%
235K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAZDA | 259.75INR | -4.36% | 235K ₹ | ||
NSE India S.E.
| MAZDA | 258.85INR | -4.09% | 5.44M ₹ |
Quotes 5-day view: Mazda Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹295.00 | ₹280.75 | ₹266.85 | ₹271.60 | ₹259.75 |
| Volume | 5,147 | 4,781 | 2,471 | 889 | 906 |
| Change | -4.64% | -4.83% | -4.95% | +1.78% | -4.36% |
| Opening | ₹310.50 | ₹281.15 | ₹285.05 | ₹274.40 | ₹257.00 |
| High | ₹310.50 | ₹294.35 | ₹287.90 | ₹281.15 | ₹271.05 |
| Low | ₹292.15 | ₹277.80 | ₹265.90 | ₹267.55 | ₹255.50 |
Performance
| 1 day | -4.36% | ||
| 1 week | -11.95% | ||
| Current month | -15.46% | ||
| 1 month | +0.06% | ||
| 3 months | +18.07% | ||
| 6 months | +20.25% | ||
| Current year | +17.30% | ||
| 1 year | -6.92% | ||
| 3 years | +3.38% | ||
| 5 years | +106.18% | ||
| 10 years | +291.19% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
6,072
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1,577,202
Avg. Volume 20 sessions USD
16,612.67
Record volume 1
8,287,765
Record volume 2
6,428,265
Record volume 3
6,031,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,201,493,722
Market Cap (USD)
54,793,401
Net sales ()
2,105,398,000
Net sales (USD)
22,178,613
Number of employees
238
Sales / Employee (INR)
8,846,210
Sales / Employee (USD)
93,187
Free-Float
40.49%
Free-Float capitalization (INR)
2,105,852,202
Free-Float capitalization (USD)
22,183,398
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
274.79
Moving average 20 days
287.44
Moving average 50 days
265.79
Moving average 100 days
249.29
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-4.03%
RSI 9 days
42.14
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -11.95% | -6.92% | +3.38% | 54.79M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.45% | -4.72% | +21.40% | +71.51% | 49.01B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.75% |
Historical Quotes: Mazda Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7593f275e.yMm7kS5YzQh1LJaeQF1lzuAxLBIEYbGoisW4tnKMwYc.poXQoUZo-l8MR8DEAg4ho7p2fGNcB-CQ3K_02CW4u_6ppM2mfSGHfEMVww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:37 | 259.75 | 36 | 906 |
| 06:27:29 | 259.75 | 54 | 870 |
| 05:55:45 | 260.20 | 56 | 816 |
| 05:50:49 | 259.40 | 100 | 760 |
| 05:49:07 | 260.15 | 26 | 660 |
| 05:41:36 | 259.25 | 1 | 634 |
| 05:41:16 | 260.00 | 2 | 633 |
| 05:00:29 | 260.15 | 2 | 631 |
| 04:53:27 | 261.80 | 4 | 629 |
Price Extremes
| 1 week | 255.5 |  | 294.35 |
| 1 month | 255.5 | | 327.9 |
| Current year | 159 | | 327.9 |
| 1 year | 159 | | 327.9 |
| 3 years | 159 | | 428.57 |
| 5 years | 90.25 | | 428.57 |
| 10 years | 44.45 | | 428.57 |
Monthly variations
Annual variations
| 2026 | +17.30% | ||
| 2025 | -26.28% | ||
| 2024 | +14.70% | ||
| 2023 | +93.17% | ||
| 2022 | +10.31% | ||
| 2021 | +21.92% | ||
| 2020 | +27.11% | ||
| 2019 | +33.09% | ||
| 2018 | -28.07% | ||
| 2017 | +26.03% | ||
| 2016 | -7.36% | ||
| 2015 | +38.86% | ||
| 2014 | +143.91% | ||
| 2013 | -15.25% | ||
| 2012 | +67.37% | ||
| 2011 | -32.09% | ||
| 2010 | +25.65% | ||
| 2009 | +183.31% | ||
| 2008 | -69.96% | ||
| 2007 | -40.98% | ||
| 2006 | +38.39% |
- Stock Market
- Stocks
- MAZDA Stock
- Quotes Mazda Limited
Select your edition
All financial news and data tailored to specific country editions
