|
Market Closed -
Xetra
11:35:39 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.510 EUR | +0.40% |
|
-0.40% | -37.72% |
Stock exchange
Xetra
MXHN 2.510 €
+0.40%
178.21
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXHN | 2.510EUR | +0.40% | 178.21 € | ||
Tradegate
| MXHN | 2.370EUR | -2.07% | 474 € | |
|
Deutsche Boerse AG
| MXHN | 2.390EUR | -4.78% | 0 € | |
|
CBOE
| 0M72 | 3.540EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MXHN | 2.460EUR | +6.49% | 0 € | |
|
Boerse Muenchen
| MXHN | 2.460EUR | -3.53% | 0 € | |
|
CBOE
| MXHNd | 2.550EUR | 0.00% | 0 € | |
|
Berne S.E.
| MXHN | 2.262CHF | -3.04% | 0 CHF | |
|
Wiener Boerse
| MXHN | 2.420EUR | -2.42% | 0 € |
Quotes 5-day view: MAX Automation SE
Delayed Quote Xetra
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €2.520 | €2.610 | €2.610 | €2.630 | €2.500 |
| Volume | 2,616 | 1,784 | 952 | 226 | 4,177 |
| Change | -3.08% | +3.57% | 0.00% | +0.77% | -4.94% |
| Opening | €2.680 | €2.570 | €2.630 | €2.570 | €2.560 |
| High | €2.680 | €2.610 | €2.630 | €2.690 | €2.600 |
| Low | €2.500 | €2.440 | €2.500 | €2.490 | €2.490 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | -18.77% | ||
| 1 month | -21.07% | ||
| 3 months | -28.69% | ||
| 6 months | -35.81% | ||
| Current year | -37.72% | ||
| 1 year | -56.42% | ||
| 3 years | -55.81% | ||
| 5 years | -42.43% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
2,510
Daily volume ratio
0.03
Avg. Volume 20 sessions
6,300.1
Avg. Volume 20 sessions USD
7,069.78
Record volume 1
214,348
Record volume 2
181,443
Record volume 3
171,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,223,791
Market Cap (USD)
115,838,616
Net sales (EUR)
334,535,000
Net sales (USD)
375,418,023
Number of employees
1,405
Sales / Employee (EUR)
238,103
Sales / Employee (USD)
267,201
Free-Float
29.13%
Free-Float capitalization (EUR)
30,073,188
Free-Float capitalization (USD)
33,748,388
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.574
Moving average 20 days
2.945
Moving average 50 days
3.215
Moving average 100 days
3.478
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+28.10%
Price spread / (MMA100)
+38.58%
STIM
RSI 9 days
32.71
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.40% | -56.42% | -55.81% | 116M | |
| +1.31% | -0.18% | +25.97% | +160.21% | 119B | |
| +0.84% | -7.68% | +15.83% | +38.99% | 90.64B | |
| +1.29% | +1.63% | +39.20% | +97.05% | 62.92B | |
| +2.04% | +1.26% | +21.55% | +83.53% | 59.26B | |
| +2.51% | -4.34% | +104.43% | +180.62% | 56.89B | |
| +0.60% | -5.96% | +22.85% | +52.31% | 34.15B | |
| +2.09% | +5.18% | +41.30% | +92.27% | 30.08B | |
| +0.53% | +0.62% | -1.43% | +32.23% | 30.49B | |
| +0.82% | -8.96% | +27.15% | -5.35% | 26.16B | |
| Average | +1.25% | -3.61% | +24.04% | +67.60% | 50.98B | |
| Weighted average by Cap. | +1.38% | -3.57% | +33.14% | +96.79% |
Historical Quotes: MAX Automation SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wAjjV1-PwuQqflj5bWeymq6L1t8H-42E4wmPmrNFqmM.n2KFFjrhloxgRzCpO1LZ3NjU5IVCluu9vFui_N4OhxKGW7MZKt6RoEcPaA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.44 |  | 2.69 |
| 1 month | 2.44 | | 3.3 |
| Current year | 2.44 | | 4.74 |
| 1 year | 2.44 | | 5.86 |
| 3 years | 2.44 | | 6.4 |
| 5 years | 2.44 | | 6.4 |
| 10 years | 2.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | -37.97% | ||
| 2025 | -34.36% | ||
| 2024 | +6.23% | ||
| 2023 | +19.67% | ||
| 2022 | +9.77% | ||
| 2021 | +4.27% | ||
| 2020 | -8.06% | ||
| 2019 | -4.38% | ||
| 2018 | -41.03% | ||
| 2017 | +41.54% | ||
| 2016 | +0.54% |
- Stock Market
- Stocks
- MXHN Stock
- Quotes MAX Automation SE
Select your edition
All financial news and data tailored to specific country editions
