Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 EUR | +0.65% | +0.32% | +7.27% |
04-26 | Max Automation Unit to Sell MA micro Group for Up to EUR77 Million | MT |
03-12 | MAX Automation SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.18 € | 6.16 € | 6.16 € | 6.2 € |
Volume | 10 050 | 23 308 | 10 311 | 19 992 |
Change | 0.00% | -0.32% | 0.00% | +0.65% |
Opening | 6.18 | 6.06 | 6.26 | 6.02 |
High | 6.28 | 6.18 | 6.32 | 6.28 |
Low | 6.08 | 5.82 | 6.12 | 5.98 |
Performance
1 day | +0.65% | ||
1 week | +0.32% | ||
Current month | +0.65% | ||
1 month | +7.64% | ||
3 months | -1.27% | ||
6 months | +5.80% | ||
Current year | +7.27% | ||
1 year | +8.77% | ||
3 years | +56.96% | ||
5 years | +17.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.32% | +7.27% | +8.77% | 275M | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
Average | +0.32% | -0.45% | +12.77% | +32.65% | ||
Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:21 | 6.2 | 5,000 | 19,992 |
11:17:22 | 6.2 | 300 | 14,992 |
11:17:19 | 6.2 | 10 | 14,692 |
11:17:19 | 6.18 | 110 | 14,682 |
11:17:12 | 6.18 | 30 | 14,572 |
11:03:18 | 6.04 | 140 | 14,542 |
11:03:18 | 6.1 | 810 | 14,402 |
10:55:26 | 6.2 | 1,000 | 13,592 |
10:55:23 | 6.2 | 500 | 12,592 |
10:55:18 | 6.2 | 500 | 12,092 |
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | +19.67% | ||
2022 | +9.77% | ||
2021 | +4.27% | ||
2020 | -8.06% | ||
2019 | -4.38% | ||
2018 | -41.03% | ||
2017 | +41.54% | ||
2016 | +0.54% |
- Stock Market
- Equities
- MXHN Stock
- Quotes MAX Automation SE