|
Market Closed -
Xetra
11:35:33 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.090 EUR | -3.44% |
|
-4.04% | -23.33% |
Stock exchange
Xetra
MXHN 3.090 €
-3.44%
309
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MXHN | 3.090EUR | -3.44% | 309 € | ||
Tradegate
| MXHN | 2.960EUR | -4.52% | 6.12K € | |
|
Börse Stuttgart
| MXHN | 3.040EUR | -1.94% | 912 € | |
|
Boerse Muenchen
| MXHN | 3.040EUR | -5.00% | 912 € | |
|
Deutsche Boerse AG
| MXHN | 3.070EUR | -2.54% | 0 € | |
|
CBOE
| 0M72 | 4.225EUR | 0.00% | 0 € | |
|
CBOE
| MXHNd | 3.220EUR | 0.00% | 0 € | |
|
Berne S.E.
| MXHN | 2.990CHF | +1.79% | 0 CHF | |
|
Wiener Boerse
| MXHN | 3.150EUR | +0.32% | 0 € |
Quotes 5-day view: MAX Automation SE
Delayed Quote Xetra
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €3.220 | €3.210 | €3.210 | €3.130 | €3.200 |
| Volume | 20 | 200 | 1 | 2,385 | 54 |
| Change | -1.53% | -0.31% | 0.00% | -2.49% | +2.24% |
| Opening | €3.270 | €3.210 | €3.210 | €3.210 | €3.140 |
| High | €3.270 | €3.230 | €3.210 | €3.260 | €3.250 |
| Low | €3.220 | €3.200 | €3.180 | €3.130 | €3.140 |
Performance
| 1 day | -3.44% | ||
| 1 week | -4.04% | ||
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | -18.68% | ||
| 6 months | -31.18% | ||
| Current year | -23.33% | ||
| 1 year | -46.72% | ||
| 3 years | -45.02% | ||
| 5 years | -28.97% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
960
Daily volume ratio
0.1
Avg. Volume 20 sessions
2,966.4
Avg. Volume 20 sessions USD
3,365.29
Record volume 1
214,348
Record volume 2
181,443
Record volume 3
171,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,978,179
Market Cap (USD)
149,550,344
Net sales (EUR)
334,535,000
Net sales (USD)
379,076,487
Number of employees
1,405
Sales / Employee (EUR)
238,103
Sales / Employee (USD)
269,805
Free-Float
29.13%
Free-Float capitalization (EUR)
38,450,483
Free-Float capitalization (USD)
43,569,952
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.194
Moving average 20 days
3.244
Moving average 50 days
3.447
Moving average 100 days
3.651
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+18.14%
STIM
RSI 9 days
39.87
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -4.04% | -46.72% | -45.02% | 150M | |
| -0.47% | -0.62% | +27.31% | +150.54% | 122B | |
| -0.91% | -0.39% | +29.83% | +40.10% | 96.9B | |
| +0.95% | +2.96% | +107.99% | +176.25% | 61.4B | |
| +0.63% | -1.35% | +31.54% | +80.47% | 58.81B | |
| +0.39% | -1.68% | +2.23% | +82.77% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -0.90% | -0.62% | -8.32% | +19.10% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | +0.01% | +1.29% | +27.79% | +63.43% | 51.94B | |
| Weighted average by Cap. | +0.09% | +1.24% | +35.97% | +91.05% |
Historical Quotes: MAX Automation SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2b4436afcbe4edd50e41c0d2c9.mvSevOaAdNV3I-SlWyzysFH4qEiMN3CTO8__lHaKaxE.w76pjNbLPvgdG7PTHXmX1wGWwHr0RhurQ5up-TnVKXnRke-OqNYZuCVoiw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.05 |  | 3.26 |
| 1 month | 3.05 | | 3.5 |
| Current year | 3.05 | | 4.74 |
| 1 year | 3.05 | | 5.88 |
| 3 years | 3.05 | | 6.4 |
| 5 years | 3.05 | | 6.4 |
| 10 years | 2.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -34.36% | ||
| 2024 | +6.23% | ||
| 2023 | +19.67% | ||
| 2022 | +9.77% | ||
| 2021 | +4.27% | ||
| 2020 | -8.06% | ||
| 2019 | -4.38% | ||
| 2018 | -41.03% | ||
| 2017 | +41.54% | ||
| 2016 | +0.54% |
- Stock Market
- Stocks
- MXHN Stock
- Quotes MAX Automation SE
Select your edition
All financial news and data tailored to specific country editions
