Quotes Maurel OTC Markets

Stocks

EBLMY

US29761A1051

Oil & Gas Exploration and Production

Market Closed - OTC Markets 12:55:40 2026-10-23 EDT			5-day change	1st Jan Change
44.50 ^USD	+1.14%		+0.47%	+58.93%

10-22	Etablissements Maurel & Prom S.A. Reports Production Results for the Third Quarter and Nine Months Ended 30 September 2026	CI
10-22	Etablissements Maurel & Prom S.A. Reports Consolidates Sales Results for the Third Quarter and Nine Months Ended 30 September 2026	CI

Stock exchange

OTC Markets EBLMY 44.50 $ +1.14% 18.2K $

Markets		Price	Change	Volumes
Euronext Paris	MAU	8.055EUR	+1.96%	1.93M €
CBOE	MAUp	8.065EUR	+1.83%	479K €
Börse Stuttgart	ETX	8.065EUR	+1.70%	39.18K €
London S.E.	0F6L	8.090EUR	+13.62%	28.7K €
Tradegate	ETX	8.080EUR	+1.38%	26.11K €
Deutsche Boerse AG	ETX	8.030EUR	-2.67%	0 €
CBOE	0F6L	8.008EUR	0.00%	0 €
Boerse Muenchen	ETX	8.050EUR	+1.45%	0 €
OTC Markets	EBLMY	44.50USD	+1.14%	18.2K $

Quotes 5-day view: Maurel

Delayed Quote OTC Markets

Maurel (EBLMY) : Historical Chart (5-day)

	2026-10-22	2026-10-23
Last	US$44.00	US$44.50
Volume	280	409
Change	-	+1.14%
Opening	US$44.00	US$44.50
High	US$44.00	US$44.50
Low	US$44.00	US$44.50

Performance

1 day	+1.14%
1 week	+0.47%
Current month	+0.47%
1 month	+0.47%
3 months	+0.47%
6 months	-31.54%
Current year	+58.93%
1 year	+58.93%
3 years	+58.93%

Volumes

markets

Daily volume

409

Estimated daily volume

409

Avg. Volume 20 sessions

280

Daily volume ratio

1.46

Avg. Volume 20 sessions USD

12,460

Record volume 1

1,801

Record volume 2

1,401

Record volume 3

900

Capital turnover ratio

Basic data

Market Cap (USD)

1,767,141,052

Net sales (USD)

578,000,000

Number of employees

809

Sales / Employee (USD)

714,462

Free-Float

-.--%

Free-Float capitalization (USD)

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

14.26

Moving average 50 days

11.71

Moving average 100 days

46.17

Price spread / (MMA20)

-67.95%

Price spread / (MMA50)

-73.68%

Price spread / (MMA100)

+3.75%

RSI 9 days

57.24

RSI 14 days

54.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAUREL	+1.14%	+0.47%	+58.93%	+58.93%	1.77B
CONOCOPHILLIPS	+3.55%	+2.93%	+67.41%	+24.28%	175B
CANADIAN NATURAL RESOURCES LIMITED	+2.15%	+1.34%	+76.56%	+74.14%	112B
EOG RESOURCES, INC.	+3.21%	+3.18%	+50.84%	+23.85%	82.85B
ADNOC GAS PLC	-0.31%	-2.46%	-11.70%	+1.60%	66.41B
OCCIDENTAL PETROLEUM CORPORATION	+2.67%	+2.87%	+49.65%	+2.15%	62.48B
CENOVUS ENERGY INC.	+2.45%	-1.48%	+90.16%	+66.23%	61.15B
ONEOK, INC.	+2.06%	+2.70%	+37.37%	+43.59%	59.2B
DEVON ENERGY CORPORATION	+4.49%	+1.30%	+53.68%	+7.71%	56.55B
DIAMONDBACK ENERGY, INC.	+4.37%	+0.88%	+39.80%	+24.46%	55.2B
Average	+1.89%	+1.41%	+51.27%	+32.69%	73.25B
Weighted average by Cap.	+1.54%	+1.74%	+54.56%	+31.79%