|
Market Closed -
OTC Markets
15:39:12 2026-07-01 EDT
|
5-day change | 1st Jan Change | ||
| 44.29 USD | -0.14% |
|
-.--% | +58.18% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
OTC Markets
EBLMY 44.29 $
-0.14%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.870EUR | -1.01% | 557K € | ||
CBOE
| MAUp | 7.870EUR | -1.13% | 80.49K € | |
|
CBOE
| 0F6L | 7.978EUR | -1.33% | 5.56K € | |
|
Börse Stuttgart
| ETX | 7.850EUR | 0.00% | 2.52K € | |
|
Deutsche Boerse AG
| ETX | 7.835EUR | -2.91% | 0 € | |
|
Tradegate
| ETX | 7.880EUR | -2.23% | 0 € | |
|
Boerse Muenchen
| ETX | 7.855EUR | -1.26% | 0 € | |
| EBLMY | 44.29USD | -0.14% | 8.68K $ |
Performance
| 1 day | -0.14% | ||
| 3 months | -0.14% | ||
| 6 months | -31.86% | ||
| Current year | +58.18% | ||
| 1 year | +58.18% | ||
| 3 years | +92.57% |
Volumes
marketsDaily volume
196
Estimated daily volume
196
Record volume 1
1,801
Record volume 2
1,401
Record volume 3
900
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,798,677,995
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (USD)
9
Indicators
Moving average 20 days
12.06
Moving average 50 days
10.83
Moving average 100 days
48.25
Price spread / (MMA20)
-72.76%
Price spread / (MMA50)
-75.54%
Price spread / (MMA100)
+8.95%
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -.--% | +58.18% | +92.57% | 1.8B | |
| -0.48% | +0.14% | +30.87% | +4.71% | 151B | |
| -0.70% | -0.56% | +48.59% | +52.35% | 97.16B | |
| -0.69% | +0.10% | +23.21% | +10.18% | 73.26B | |
| -0.29% | -0.25% | +82.91% | +55.55% | 57.15B | |
| -2.07% | -2.43% | +14.22% | -15.32% | 54.92B | |
| -0.28% | -0.70% | +31.19% | -2.31% | 53.59B | |
| -0.69% | -0.30% | +28.12% | +18.77% | 51.51B | |
| +1.27% | +2.41% | +38.43% | -12.06% | 41.74B | |
| -1.99% | -3.80% | -10.25% | +20.45% | 30.58B | |
| Average | -0.61% | -0.65% | +34.55% | +22.49% | 61.24B | |
| Weighted average by Cap. | -0.62% | -0.50% | +34.47% | +16.34% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34 |  | 65 |
| 1 year | 34 | | 65 |
| 3 years | 28 | | 65 |
| 5 years | 20.94 | | 65 |
| 10 years | 20.94 | | 65 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2023 | +22.32% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- MAU Stock
- EBLMY Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
