Quotes Maurel OTC Markets

Stocks

EBLMY

US29761A1051

Oil & Gas Exploration and Production

Market Closed - OTC Markets 12:55:40 2026-10-23 EDT			5-day change	1st Jan Change
44.50 ^USD	+1.14%		+0.47%	+58.93%

10-22	Etablissements Maurel & Prom S.A. Reports Production Results for the Third Quarter and Nine Months Ended 30 September 2026	CI
10-22	Etablissements Maurel & Prom S.A. Reports Consolidates Sales Results for the Third Quarter and Nine Months Ended 30 September 2026	CI

Stock exchange

OTC Markets EBLMY 44.50 $ +1.14% 18.2K $

Markets		Price	Change	Volumes
Euronext Paris	MAU	8.055EUR	+1.96%	1.93M €
CBOE	MAUp	8.065EUR	+1.83%	479K €
Börse Stuttgart	ETX	8.065EUR	+1.70%	39.18K €
London S.E.	0F6L	8.090EUR	+13.62%	28.7K €
Tradegate	ETX	8.080EUR	+1.38%	26.11K €
Deutsche Boerse AG	ETX	8.030EUR	-2.67%	0 €
CBOE	0F6L	7.570EUR	0.00%	0 €
Boerse Muenchen	ETX	8.050EUR	+1.45%	0 €
OTC Markets	EBLMY	44.50USD	+1.14%	18.2K $

Quotes 5-day view: Maurel

Delayed Quote OTC Markets

Maurel (EBLMY) : Historical Chart (5-day)

	2026-10-22	2026-10-23
Last	US$44.00	US$44.50
Volume	280	409
Change	-	+1.14%
Opening	US$44.00	US$44.50
High	US$44.00	US$44.50
Low	US$44.00	US$44.50

Performance

1 day	+1.14%
1 week	+0.47%
Current month	+0.47%
1 month	+0.47%
3 months	+0.47%
6 months	-31.54%
Current year	+58.93%
1 year	+58.93%
3 years	+58.93%

Volumes

markets

Daily volume

409

Estimated daily volume

409

Avg. Volume 20 sessions

280

Daily volume ratio

1.46

Avg. Volume 20 sessions USD

12,460

Record volume 1

1,801

Record volume 2

1,401

Record volume 3

900

Capital turnover ratio

Basic data

Market Cap (USD)

1,767,141,052

Net sales (USD)

578,000,000

Number of employees

809

Sales / Employee (USD)

714,462

Free-Float

-.--%

Free-Float capitalization (USD)

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

12.06

Moving average 50 days

10.83

Moving average 100 days

46.5

Price spread / (MMA20)

-72.89%

Price spread / (MMA50)

-75.66%

Price spread / (MMA100)

+4.50%

RSI 9 days

47.03

RSI 14 days

48.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAUREL	+1.14%	+0.47%	+58.93%	+58.93%	1.77B
CONOCOPHILLIPS	+3.55%	+6.40%	+72.52%	+21.55%	175B
CANADIAN NATURAL RESOURCES LIMITED	+2.15%	+4.57%	+81.67%	+71.82%	112B
EOG RESOURCES, INC.	+3.21%	+6.82%	+53.50%	+22.37%	82.85B
ADNOC GAS PLC	-0.31%	-2.76%	-10.45%	0.00%	66.41B
OCCIDENTAL PETROLEUM CORPORATION	+2.67%	+5.77%	+53.77%	-1.55%	62.48B
CENOVUS ENERGY INC.	+2.45%	+1.23%	+95.99%	+62.36%	61.15B
ONEOK, INC.	+2.06%	+5.71%	+37.71%	+41.80%	59.2B
DEVON ENERGY CORPORATION	+4.49%	+4.37%	+58.56%	+6.35%	56.55B
DIAMONDBACK ENERGY, INC.	+4.37%	+5.19%	+44.61%	+23.59%	55.2B
Average	+2.00%	+1.36%	+54.68%	+30.72%	73.25B
Weighted average by Cap.	+1.84%	+1.70%	+58.58%	+29.51%