Quotes Maui Land & Pineapple Company, Inc.
Stocks
MLP
US5773451019
Real Estate Development & Operations
|
Market Closed -
NYSE
16:00:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 16.05 USD | +1.45% |
|
-0.19% | -5.25% |
| 08-14 | Maui Land & Pineapple Q2 Loss Widens, Revenue Declines | MT |
| 08-14 | Maui Land & Pineapple Company, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Maui Land & Pineapple Company, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$16.22 | US$16.25 | US$15.92 | US$15.82 | US$16.05 |
| Volume | 15,919 | 20,302 | 11,775 | 6,580 | 35,583 |
| Change | -0.43% | +0.18% | -2.03% | -0.63% | +1.45% |
| Opening | US$16.28 | US$16.07 | US$16.13 | US$16.09 | US$15.72 |
| High | US$16.30 | US$16.38 | US$16.24 | US$16.09 | US$16.23 |
| Low | US$15.91 | US$15.94 | US$15.76 | US$15.71 | US$15.45 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.19% | ||
| Current month | +1.33% | ||
| 1 month | +0.44% | ||
| 3 months | -9.83% | ||
| 6 months | +1.01% | ||
| Current year | -5.25% | ||
| 1 year | -17.31% | ||
| 3 years | +22.05% | ||
| 5 years | +54.18% | ||
| 10 years | +145.41% |
Volumes
marketsDaily volume
36,211
Estimated daily volume
36,211
Avg. Volume 20 sessions
14,604
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
234,394.2
Record volume 1
1,387,934
Record volume 2
832,017
Record volume 3
748,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
314,171,832
Net sales ()
19,457,000
Number of employees
20
Sales / Employee (USD)
972,850
Free-Float
30.97%
Free-Float capitalization (USD)
97,302,808
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.1
Moving average 20 days
16.02
Moving average 50 days
16.47
Moving average 100 days
16.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
43
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -0.19% | -17.31% | +22.05% | 314M | |
| -0.46% | -7.71% | +11.95% | +31.02% | 39.96B | |
| -1.53% | +6.22% | -15.49% | +64.82% | 28.4B | |
| -1.77% | -0.80% | +7.59% | +73.79% | 28.4B | |
| +0.49% | -4.41% | -11.17% | -14.12% | 25.9B | |
| -1.33% | +0.07% | -6.90% | +29.39% | 26B | |
| -0.13% | +3.92% | -25.00% | -61.71% | 20.93B | |
| 0.00% | -3.59% | +22.49% | +12.09% | 20.6B | |
| -2.06% | -1.27% | -0.90% | +57.37% | 19.28B | |
| +2.61% | +1.29% | +27.81% | +143.38% | 17.94B | |
| Average | -0.27% | -0.37% | -0.69% | +35.81% | 22.77B | |
| Weighted average by Cap. | -0.57% | -0.58% | +0.88% | +36.09% |
Historical Quotes: Maui Land & Pineapple Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.oVa6KiNH5Xpjz0NtgFt-YdaW1jlFVeYs-mWKhq6713g.8xmITGgRhgpbuTQ9wzYfAuSk4goRFo1VziPby9jsgUrYOItAcRSELAGWIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 16.05 | 15,583 | 25,505 |
| 16:00:00 | 15.87 | 100 | 9,922 |
| 15:59:59 | 16.01 | 100 | 9,822 |
| 15:57:56 | 15.93 | 100 | 9,722 |
| 15:55:11 | 16.22 | 100 | 9,622 |
| 15:52:38 | 16.06 | 100 | 9,522 |
| 15:52:38 | 16.06 | 100 | 9,422 |
| 15:52:38 | 16.05 | 200 | 9,322 |
| 15:52:38 | 16.07 | 100 | 9,122 |
| 15:51:00 | 16.04 | 100 | 9,022 |
Price Extremes
| 1 week | 15.45 |  | 16.38 |
| 1 month | 15.32 | | 16.84 |
| Current year | 14.95 | | 19.92 |
| 1 year | 13.84 | | 20.06 |
| 3 years | 12.17 | | 26.46 |
| 5 years | 8.27 | | 26.46 |
| 10 years | 6.36 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | -22.93% | ||
| 2024 | +38.33% | ||
| 2023 | +68.68% | ||
| 2022 | -5.42% | ||
| 2021 | -13.62% | ||
| 2020 | +2.49% | ||
| 2019 | +13.41% | ||
| 2018 | -42.66% | ||
| 2017 | +140.28% | ||
| 2016 | +31.87% | ||
| 2015 | -9.75% | ||
| 2014 | -0.66% | ||
| 2013 | +46.75% | ||
| 2012 | -0.48% | ||
| 2011 | -16.27% | ||
| 2010 | -10.27% | ||
| 2009 | -58.67% | ||
| 2008 | -53.86% | ||
| 2007 | -14.18% | ||
| 2006 | -0.03% | ||
| 2005 | -13.55% | ||
| 2004 | +13.50% | ||
| 2003 | +118.31% | ||
| 2002 | -34.03% | ||
| 2001 | +1.63% | ||
| 2000 | +35.97% | ||
| 1999 | +91.72% | ||
| 1998 | -20.77% | ||
| 1997 | -2.66% | ||
| 1996 | +2.17% | ||
| 1995 | -50.00% | ||
| 1986 | +23.49% | ||
| 1985 | +86.25% | ||
| 1984 | +2.56% | ||
| 1983 | +34.48% | ||
| 1982 | -3.33% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +122.22% | ||
| 1977 | +22.73% | ||
| 1976 | +54.39% | ||
| 1975 | +3.64% | ||
| 1974 | +27.91% | ||
| 1973 | -30.65% | ||
| 1972 | -32.61% |
- Stock Market
- Stocks
- MLP Stock
- Quotes Maui Land & Pineapple Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
